We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.54 | -3.34808259587 | 135.6 | 135.6 | 131.06 | 29 | 134.9737931 | DE |
| 4 | -3.14 | -2.33979135618 | 134.2 | 135.6 | 131.06 | 31 | 134.72336 | DE |
| 12 | -28.52 | -17.8719137737 | 159.58 | 159.58 | 131.06 | 57 | 142.97866432 | DE |
| 26 | 1.36 | 1.04857363146 | 129.7 | 160.35 | 126.6 | 58 | 146.77253145 | DE |
| 52 | 1.36 | 1.04857363146 | 129.7 | 160.35 | 126.6 | 58 | 146.77253145 | DE |
| 156 | 1.36 | 1.04857363146 | 129.7 | 160.35 | 126.6 | 58 | 146.77253145 | DE |
| 260 | 1.36 | 1.04857363146 | 129.7 | 160.35 | 126.6 | 58 | 146.77253145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718726100 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718639700 | 131.06 | -4.54 | -3.35 | 131.06 | 131.06 | 131.06 | 8 |
| 1718380500 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1718294100 | 135.6 | 1.34 | 1.00 | 135.6 | 135.6 | 135.6 | 50 |
| 1718207700 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1718121300 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1718034900 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1717775700 | 134.26 | -0.28 | -0.21 | 134.26 | 134.26 | 134.26 | 8 |
| 1717689300 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717602900 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717516500 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717430100 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717170900 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717084500 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1716998100 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1716911700 | 134.54 | 1.54 | 1.16 | 134.19999 | 134.54 | 134.19999 | 59 |
| 1716825300 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716566100 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716479700 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716393300 | 133 | -13.76 | -9.38 | 131.56 | 133 | 131.56 | 180 |
| 1716306900 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1716220500 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1715961300 | 146.76 | -0.74 | -0.50 | 146.76 | 146.76 | 146.76 | 8 |
| 1715874900 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715788500 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715702100 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715615700 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715356500 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715270100 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715183700 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715097300 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715010900 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1714751700 | 147.5 | 1.02 | 0.70 | 147.5 | 147.5 | 147.5 | 4 |
| 1714665300 | 146.47999 | -7.3 | -4.75 | 146.47999 | 146.47999 | 146.47999 | 62 |
| 1714492500 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1714406100 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1714146900 | 153.78 | -5.8 | -3.63 | 153.78 | 153.78 | 153.78 | 102 |
| 1714060500 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713974100 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713887700 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713801300 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713542100 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713455700 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713369300 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713282900 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1713196500 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1712937300 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1712850900 | 159.58 | 2.13 | 1.35 | 159.58 | 159.58 | 159.58 | 88 |
| 1712768100 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712681700 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712595300 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712336100 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712249700 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712163300 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1712076900 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1711644900 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1711558500 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1711472100 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1711385700 | 157.44999 | 7.05 | 4.69 | 157.44999 | 157.44999 | 157.44999 | 8 |
| 1711090800 | 150.4 | 0 | 0.00 | 150.4 | 150.4 | 150.4 | 0 |
| 1711004400 | 150.4 | 0 | 0.00 | 150.4 | 150.4 | 150.4 | 0 |
| 1710918000 | 150.4 | 0 | 0.00 | 150.4 | 150.4 | 150.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
