TJX Companies Inc Historical Data - 1TJX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
TJX Companies Inc (1TJX)
TJX Companies Inc (1TJX) Historical

TJX Companies Inc (1TJX)

116.16

-1.12

(-0.95%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-1.00562468042	117.34	117.34	116.16	20	117.28	DE
4	0.02	0.0172205958326	116.14	123.96	116.14	35	121.35569378	DE
12	1.32	1.14942528736	114.84	123.96	114.84	38	119.97879245	DE
26	14.76	14.5562130178	101.4	123.96	101.4	31	119.14561151	DE
52	26.26	29.2102335929	89.9	123.96	88.08	35	104.02130217	DE
156	32.78	39.3139841689	83.38	123.96	83.38	34	103.64908197	DE
260	32.78	39.3139841689	83.38	123.96	83.38	34	103.64908197	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	116.16	-1.12	-0.95	116.16	116.16	116.16	43
1734713700	117.28	-2.44	-2.04	117.34	117.34	117.28	20
1734627300	119.72	0	0.00	119.72	119.72	119.72	0
1734540900	119.72	0	0.00	119.72	119.72	119.72	0
1734454500	119.72	0	0.00	119.72	119.72	119.72	0
1734368100	119.72	0	0.00	119.72	119.72	119.72	0
1734108900	119.72	0	0.00	119.72	119.72	119.72	0
1734022500	119.72	0	0.00	119.72	119.72	119.72	0
1733936100	119.72	0	0.00	119.72	119.72	119.72	0
1733849700	119.72	0.3	0.25	119.72	119.72	119.72	5
1733763300	119.42	-0.38	-0.32	123.96	123.96	119.42	49
1733504100	119.8	-3.3	-2.68	120.96	120.96	119.8	7
1733417700	123.1	0	0.00	123.1	123.1	123.1	0
1733331300	123.1	0	0.00	123.1	123.1	123.1	0
1733244900	123.1	0	0.00	123.1	123.1	123.1	0
1733158500	123.1	0	0.00	123.1	123.1	123.1	0
1732899300	123.1	0	0.00	123.1	123.1	123.1	0
1732812900	123.1	6.96	5.99	122.02	123.1	122.02	124
1732726500	116.14	0	0.00	116.14	116.14	116.14	0
1732640100	116.14	0	0.00	116.14	116.14	116.14	0
1732553700	116.14	1.3	1.13	116.14	116.14	116.14	4
1732294500	114.84	0	0.00	114.84	114.84	114.84	0
1732208100	114.84	0	0.00	114.84	114.84	114.84	0
1732121700	114.84	10.14	9.68	114.84	114.84	114.84	56
1732003200	104.7	0	0.00	104.7	104.7	104.7	0
1731916800	104.7	0	0.00	104.7	104.7	104.7	0
1731657600	104.7	0	0.00	104.7	104.7	104.7	0
1731571200	104.7	0	0.00	104.7	104.7	104.7	0
1731484800	104.7	0	0.00	104.7	104.7	104.7	0
1731398400	104.7	0	0.00	104.7	104.7	104.7	0
1731312000	104.7	0	0.00	104.7	104.7	104.7	0
1731052800	104.7	0	0.00	104.7	104.7	104.7	0
1730966400	104.7	0	0.00	104.7	104.7	104.7	0
1730880000	104.7	0	0.00	104.7	104.7	104.7	0
1730793600	104.7	0	0.00	104.7	104.7	104.7	0
1730707200	104.7	0	0.00	104.7	104.7	104.7	0
1730448000	104.7	0	0.00	104.7	104.7	104.7	0
1730361600	104.7	0	0.00	104.7	104.7	104.7	0
1730275200	104.7	0	0.00	104.7	104.7	104.7	0
1730188800	104.7	0	0.00	104.7	104.7	104.7	0
1730102400	104.7	0	0.00	104.7	104.7	104.7	0
1729843200	104.7	0	0.00	104.7	104.7	104.7	0
1729756800	104.7	0	0.00	104.7	104.7	104.7	0
1729670400	104.7	0	0.00	104.7	104.7	104.7	0
1729584000	104.7	0	0.00	104.7	104.7	104.7	0
1729497600	104.7	0	0.00	104.7	104.7	104.7	0
1729238400	104.7	0	0.00	104.7	104.7	104.7	0
1729152000	104.7	0	0.00	104.7	104.7	104.7	0
1729065600	104.7	0	0.00	104.7	104.7	104.7	0
1728979200	104.7	0	0.00	104.7	104.7	104.7	0
1728892800	104.7	0	0.00	104.7	104.7	104.7	0
1728633600	104.7	0	0.00	104.7	104.7	104.7	0
1728547200	104.7	0	0.00	104.7	104.7	104.7	0
1728460800	104.7	0	0.00	104.7	104.7	104.7	0
1728374400	104.7	0	0.00	104.7	104.7	104.7	0
1728288000	104.7	0	0.00	104.7	104.7	104.7	0
1728028800	104.7	0	0.00	104.7	104.7	104.7	0
1727942400	104.7	0	0.00	104.7	104.7	104.7	0
1727856000	104.7	0	0.00	104.7	104.7	104.7	0
1727769600	104.7	0	0.00	104.7	104.7	104.7	0
1727683200	104.7	0	0.00	104.7	104.7	104.7	0
1727424000	104.7	0	0.00	104.7	104.7	104.7	0
1727337600	104.7	0	0.00	104.7	104.7	104.7	0

Australian Clinical Labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions