Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | 1TRIP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.89% | 17.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 16.60 | 18.40 | 17.60 | 17.445 |
1TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 23.72 | 15.00 | 17.08 | 10,224 | -6.12 | -25.80% |
| 1 Month | 23.50 | 25.10 | 15.00 | 17.22 | 4,352 | -5.90 | -25.11% |
| 3 Months | 24.58 | 26.44 | 15.00 | 19.13 | 1,676 | -6.98 | -28.40% |
| 6 Months | 17.11 | 26.44 | 15.00 | 19.38 | 1,669 | 0.49 | 2.86% |
| 1 Year | 14.62 | 26.44 | 13.50 | 18.18 | 1,114 | 2.98 | 20.38% |
| 3 Years | 34.91 | 37.37 | 13.50 | 22.74 | 1,385 | -17.31 | -49.58% |
| 5 Years | 39.00 | 55.05 | 13.50 | 24.92 | 1,353 | -21.40 | -54.87% |
1TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.445 | 0.21 | 1.19% | 17.675 | 17.675 | 16.81 | 2,122 |
| May 13 2024 | 17.24 | 0.69 | 4.20% | 16.88 | 17.31 | 16.80 | 6,751 |
| May 10 2024 | 16.545 | -0.45 | -2.65% | 16.99 | 17.195 | 16.40 | 6,717 |
| May 09 2024 | 16.995 | -0.21 | -1.19% | 17.50 | 17.505 | 16.385 | 13,396 |
| May 08 2024 | 17.20 | -6.80 | -28.33% | 23.72 | 23.72 | 15.00 | 22,132 |
| May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 03 2024 | 24.00 | -1.10 | -4.38% | 24.28 | 24.28 | 24.00 | 113 |
| May 02 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| Apr 30 2024 | 25.10 | 0.10 | 0.40% | 25.10 | 25.10 | 25.10 | 4 |
| Apr 29 2024 | 25.00 | 0.62 | 2.54% | 25.00 | 25.00 | 25.00 | 100 |
| Apr 26 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| Apr 25 2024 | 24.38 | 0.79 | 3.35% | 23.39 | 24.39 | 23.39 | 213 |
| Apr 24 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| Apr 23 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| Apr 22 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| Apr 19 2024 | 23.59 | -0.39 | -1.63% | 23.05 | 23.72 | 23.04 | 258 |
| Apr 18 2024 | 23.98 | 0.48 | 2.04% | 23.50 | 24.00 | 23.36 | 214 |
| Apr 17 2024 | 23.50 | -0.23 | -0.97% | 23.50 | 23.50 | 23.50 | 200 |
| Apr 16 2024 | 23.73 | -1.34 | -5.35% | 23.79 | 23.79 | 23.73 | 210 |
| Apr 15 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0.00 |
