We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -6.69371196755 | 246.5 | 246.5 | 230 | 38 | 232.66666667 | DE |
| 4 | -16.5 | -6.69371196755 | 246.5 | 246.5 | 230 | 38 | 232.66666667 | DE |
| 12 | 2 | 0.877192982456 | 228 | 247.7 | 228 | 16 | 234.41754386 | DE |
| 26 | 23 | 11.1111111111 | 207 | 247.7 | 200.4 | 12 | 234.1 | DE |
| 52 | 23 | 11.1111111111 | 207 | 247.7 | 194.6 | 31 | 206.6652 | DE |
| 156 | 23 | 11.1111111111 | 207 | 247.7 | 194.6 | 31 | 206.6652 | DE |
| 260 | 23 | 11.1111111111 | 207 | 247.7 | 194.6 | 31 | 206.6652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 230 | -5 | -2.13 | 230.5 | 230.5 | 230 | 35 |
| 1737737700 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1737651300 | 235 | -6.2 | -2.57 | 246.5 | 246.5 | 235 | 40 |
| 1737564900 | 241.2 | 8.4 | 3.61 | 239 | 241.2 | 239 | 31 |
| 1737478500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737392100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737132900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737046500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736960100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736873700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736787300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736528100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736441700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736355300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736268900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736182500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735923300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735836900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735577700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735318500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734972900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734713700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734627300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734540900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734454500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734368100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734108900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734022500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1733936100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1733849700 | 232.8 | -14.9 | -6.02 | 232.8 | 232.8 | 232.8 | 13 |
| 1733763300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733504100 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733417700 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733331300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733244900 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733158500 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1732899300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1732812900 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1732726500 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1732640100 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1732553700 | 247.7 | 5 | 2.06 | 246.2 | 247.7 | 246.2 | 4 |
| 1732294500 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1732208100 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1732121700 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1732035300 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1731948900 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1731689700 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1731603300 | 242.7 | 7.1 | 3.01 | 242.7 | 242.7 | 242.7 | 10 |
| 1731516900 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
| 1731430500 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
| 1731344100 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
| 1731084900 | 235.6 | -1.1 | -0.46 | 235.6 | 235.6 | 235.6 | 10 |
| 1730998500 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1730912100 | 236.7 | -5.6 | -2.31 | 228 | 236.7 | 228 | 2 |
| 1730793600 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730707200 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730448000 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730361600 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730275200 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730188800 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1730102400 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
