ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Travelers Companies Inc

Travelers Companies Inc (1TRV)

232.80
0.00
(0.00%)
Closed December 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100232.8232.8232.813232.8DE
4-9.9-4.07911001236242.7247.7232.89238.67407407DE
12-9.5-3.92075938919242.3247.72287238.10714286DE
2638.1519.5992807603194.65247.7194.621203.61073171DE
5225.812.4637681159207247.7194.630202.07670588DE
15625.812.4637681159207247.7194.630202.07670588DE
26025.812.4637681159207247.7194.630202.07670588DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733936100232.800.00232.8232.8232.80
1733849700232.8-14.9-6.02232.8232.8232.813
1733763300247.700.00247.7247.7247.70
1733504100247.700.00247.7247.7247.70
1733417700247.700.00247.7247.7247.70
1733331300247.700.00247.7247.7247.70
1733244900247.700.00247.7247.7247.70
1733158500247.700.00247.7247.7247.70
1732899300247.700.00247.7247.7247.70
1732812900247.700.00247.7247.7247.70
1732726500247.700.00247.7247.7247.70
1732640100247.700.00247.7247.7247.70
1732553700247.752.06246.2247.7246.24
1732294500242.700.00242.7242.7242.70
1732208100242.700.00242.7242.7242.70
1732121700242.700.00242.7242.7242.70
1732035300242.700.00242.7242.7242.70
1731948900242.700.00242.7242.7242.70
1731689700242.700.00242.7242.7242.70
1731603300242.77.13.01242.7242.7242.710
1731516900235.600.00235.6235.6235.60
1731430500235.600.00235.6235.6235.60
1731344100235.600.00235.6235.6235.60
1731084900235.6-1.1-0.46235.6235.6235.610
1730998500236.700.00236.7236.7236.70
1730912100236.7-5.6-2.31228236.72282
1730822100242.300.00242.3242.3242.30
1730735700242.300.00242.3242.3242.30
1730476500242.300.00242.3242.3242.30
1730390100242.300.00242.3242.3242.30
1730303700242.300.00242.3242.3242.30
1730217300242.300.00242.3242.3242.30
1730130900242.300.00242.3242.3242.30
1729871700242.300.00242.3242.3242.30
1729785300242.300.00242.3242.3242.30
1729698900242.300.00242.3242.3242.30
1729612500242.300.00242.3242.3242.30
1729526100242.300.00242.3242.3242.30
1729266900242.341.920.91242.3242.3242.33
1729152000200.400.00200.4200.4200.40
1729065600200.400.00200.4200.4200.40
1728979200200.400.00200.4200.4200.40
1728892800200.400.00200.4200.4200.40
1728633600200.400.00200.4200.4200.40
1728547200200.400.00200.4200.4200.40
1728460800200.400.00200.4200.4200.40
1728374400200.400.00200.4200.4200.40
1728288000200.400.00200.4200.4200.40
1728028800200.400.00200.4200.4200.40
1727942400200.400.00200.4200.4200.40
1727856000200.400.00200.4200.4200.40
1727769600200.400.00200.4200.4200.40
1727683200200.400.00200.4200.4200.40
1727424000200.400.00200.4200.4200.40
1727337600200.400.00200.4200.4200.40
1727251200200.400.00200.4200.4200.40
1727164800200.400.00200.4200.4200.40
1727078400200.400.00200.4200.4200.40
1726819200200.400.00200.4200.4200.40
1726732800200.400.00200.4200.4200.40
1726646400200.400.00200.4200.4200.40
1726560000200.400.00200.4200.4200.40
1726473600200.400.00200.4200.4200.40
1726214400200.400.00200.4200.4200.40
1726128000200.400.00200.4200.4200.40

Your Recent History

Delayed Upgrade Clock