Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | 1TSLA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.54 | 2.26% | 160.32 | 09:54:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.70 | 156.00 | 162.42 | 156.78 |
1TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.46 | 173.80 | 156.00 | 164.70 | 33,590 | -9.14 | -5.39% |
| 1 Month | 160.28 | 181.38 | 130.70 | 157.98 | 62,731 | 0.04 | 0.02% |
| 3 Months | 184.18 | 189.68 | 130.70 | 161.85 | 53,724 | -23.86 | -12.95% |
| 6 Months | 200.10 | 238.80 | 130.70 | 185.27 | 50,919 | -39.78 | -19.88% |
| 1 Year | 156.76 | 267.20 | 130.70 | 209.22 | 57,867 | 3.56 | 2.27% |
| 3 Years | 487.95 | 1,080.20 | 96.28 | 299.41 | 43,183 | -327.63 | -67.14% |
| 5 Years | 212.50 | 1,949.40 | 96.28 | 341.21 | 31,243 | -52.18 | -24.56% |
1TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 157.10 | -3.32 | -2.07% | 160.58 | 161.70 | 156.00 | 26,358 |
| May 09 2024 | 160.42 | -2.50 | -1.53% | 162.04 | 163.40 | 159.92 | 14,975 |
| May 08 2024 | 162.92 | -3.92 | -2.35% | 165.40 | 165.82 | 158.50 | 37,824 |
| May 07 2024 | 166.84 | -3.26 | -1.92% | 172.12 | 172.12 | 165.40 | 45,505 |
| May 06 2024 | 170.10 | 3.44 | 2.06% | 169.46 | 173.80 | 169.00 | 43,290 |
| May 03 2024 | 166.66 | -1.28 | -0.76% | 168.04 | 171.22 | 165.62 | 26,155 |
| May 02 2024 | 167.94 | -4.44 | -2.58% | 169.52 | 173.24 | 164.84 | 55,232 |
| Apr 30 2024 | 172.38 | -7.42 | -4.13% | 180.56 | 181.38 | 171.82 | 74,487 |
| Apr 29 2024 | 179.80 | 20.20 | 12.66% | 163.88 | 180.10 | 163.40 | 188,870 |
| Apr 26 2024 | 159.60 | 4.46 | 2.87% | 161.20 | 161.86 | 156.36 | 64,854 |
| Apr 25 2024 | 155.14 | 4.16 | 2.76% | 149.90 | 155.70 | 148.00 | 46,280 |
| Apr 24 2024 | 150.98 | 14.70 | 10.79% | 152.34 | 156.86 | 148.16 | 191,996 |
| Apr 23 2024 | 136.28 | 4.46 | 3.38% | 132.62 | 136.50 | 132.20 | 74,326 |
| Apr 22 2024 | 131.82 | -8.76 | -6.23% | 135.60 | 136.42 | 130.70 | 63,962 |
| Apr 19 2024 | 140.58 | -0.88 | -0.62% | 139.98 | 141.20 | 136.80 | 37,897 |
| Apr 18 2024 | 141.46 | -5.28 | -3.60% | 145.18 | 146.12 | 139.74 | 37,859 |
| Apr 17 2024 | 146.74 | -2.06 | -1.38% | 148.08 | 150.00 | 144.60 | 36,346 |
| Apr 16 2024 | 148.80 | -7.50 | -4.80% | 151.00 | 151.22 | 144.70 | 71,911 |
| Apr 15 2024 | 156.30 | -5.72 | -3.53% | 160.28 | 161.18 | 154.88 | 53,761 |
