We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.106 | -13.1572686177 | 8.406 | 8.406 | 7.126 | 4669 | 7.42675862 | DE |
| 4 | -0.792 | -9.78744438952 | 8.092 | 8.406 | 7.126 | 2969 | 7.46470317 | DE |
| 12 | -0.076 | -1.03036876356 | 7.376 | 8.87 | 7.126 | 1513 | 7.79446174 | DE |
| 26 | 1.33 | 22.2780569514 | 5.97 | 8.87 | 5.82 | 2208 | 7.03897813 | DE |
| 52 | 0.2 | 2.81690140845 | 7.1 | 8.87 | 5.4 | 2687 | 7.04255192 | DE |
| 156 | 1.68 | 29.8932384342 | 5.62 | 8.87 | 5.4 | 2714 | 6.88575348 | DE |
| 260 | 1.68 | 29.8932384342 | 5.62 | 8.87 | 5.4 | 2714 | 6.88575348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 7.204 | -0.49 | -6.37 | 7.414 | 7.428 | 7.126 | 9165 |
| 1739292900 | 7.694 | -0.71 | -8.47 | 7.8 | 7.8 | 7.576 | 3792 |
| 1739206500 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1738947300 | 8.406 | 0.21 | 2.54 | 8.406 | 8.406 | 8.406 | 1050 |
| 1738860900 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738774500 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738688100 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738601700 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738342500 | 8.198 | 0.13 | 1.64 | 8.198 | 8.198 | 8.198 | 200 |
| 1738256100 | 8.066 | 0.23 | 2.91 | 8.092 | 8.092 | 8.066 | 640 |
| 1738169700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1738083300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737996900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737737700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737651300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737564900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737478500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737392100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737132900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737046500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736960100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736873700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736787300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736528100 | 7.838 | -0.32 | -3.90 | 7.838 | 7.838 | 7.838 | 1000 |
| 1736441700 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736355300 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736268900 | 8.156 | 0.04 | 0.47 | 8.156 | 8.156 | 8.156 | 1200 |
| 1736182500 | 8.118 | -0.17 | -2.05 | 8.118 | 8.118 | 8.118 | 1200 |
| 1735923300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735836900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | -0.08 | -1.00 | 8.414 | 8.414 | 8.288 | 90 |
| 1734713700 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734627300 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734540900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734454500 | 8.372 | -0.33 | -3.77 | 8.372 | 8.372 | 8.372 | 177 |
| 1734368100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734108900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734022500 | 8.7 | 0.13 | 1.52 | 8.714 | 8.714 | 8.372 | 4208 |
| 1733936100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1733849700 | 8.57 | -0.03 | -0.37 | 8.55 | 8.586 | 8.55 | 200 |
| 1733763300 | 8.602 | 0.19 | 2.21 | 8.8699999 | 8.8699999 | 8.602 | 16 |
| 1733504100 | 8.416 | 0.6 | 7.62 | 8.366 | 8.416 | 8.366 | 482 |
| 1733417700 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733331300 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733244900 | 7.82 | 0.32 | 4.27 | 7.82 | 7.82 | 7.82 | 1000 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732899300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732812900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732726500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732640100 | 7.5 | 0.12 | 1.68 | 7.5 | 7.5 | 7.5 | 1000 |
| 1732553700 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732294500 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732208100 | 7.376 | -0.28 | -3.68 | 7.376 | 7.376 | 7.376 | 300 |
| 1732121700 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732035300 | 7.658 | -0.34 | -4.23 | 7.658 | 7.658 | 7.658 | 326 |
| 1731916800 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731657600 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731571200 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731484800 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
