We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.92 | -7.40740740741 | 174.42 | 174.42 | 173.3 | 4 | 174.26 | DE |
| 4 | -14.02 | -7.98769371012 | 175.52 | 187.6 | 173.3 | 65 | 183.86724062 | DE |
| 12 | -20.6 | -11.3124656782 | 182.1 | 193.98 | 172.96 | 67 | 182.44804743 | DE |
| 26 | -22.74 | -12.3425966131 | 184.24 | 206.45 | 172.96 | 69 | 189.2639467 | DE |
| 52 | 4.34 | 2.76151692543 | 157.16 | 206.45 | 155.48 | 54 | 184.03912146 | DE |
| 156 | 20.32 | 14.392973509 | 141.18 | 206.45 | 140.46 | 49 | 179.21353915 | DE |
| 260 | 20.32 | 14.392973509 | 141.18 | 206.45 | 140.46 | 49 | 179.21353915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741884900 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741798500 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741712100 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741625700 | 173.3 | -1.12 | -0.64 | 173.3 | 173.3 | 173.3 | 1 |
| 1741366500 | 174.42 | -9.48 | -5.15 | 174.42 | 174.42 | 174.42 | 6 |
| 1741280100 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741193700 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741107300 | 183.9 | -3.7 | -1.97 | 183.9 | 183.9 | 183.9 | 10 |
| 1741020900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740761700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740675300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740588900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740502500 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740416100 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740156900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740070500 | 187.6 | 3.6 | 1.96 | 187.6 | 187.6 | 187.6 | 22 |
| 1739984100 | 184 | 9.06 | 5.18 | 182 | 184 | 182 | 406 |
| 1739897700 | 174.94 | -0.58 | -0.33 | 174.94 | 174.94 | 174.94 | 4 |
| 1739811300 | 175.52 | 1.44 | 0.83 | 175.52 | 175.52 | 175.52 | 4 |
| 1739552100 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1739465700 | 174.08 | -1.82 | -1.03 | 174.08 | 174.08 | 174.08 | 6 |
| 1739379300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739292900 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739206500 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738947300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738860900 | 175.9 | 2.94 | 1.70 | 175.38 | 175.9 | 175.38 | 150 |
| 1738774500 | 172.96 | -4.22 | -2.38 | 172.96 | 172.96 | 172.96 | 10 |
| 1738688100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738601700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738342500 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738256100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738169700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738083300 | 177.18 | -1.72 | -0.96 | 177.18 | 177.18 | 177.18 | 5 |
| 1737996900 | 178.9 | -10.3 | -5.44 | 175 | 182.9 | 175 | 293 |
| 1737737700 | 189.2 | 0 | 0.00 | 189.2 | 189.2 | 189.2 | 0 |
| 1737651300 | 189.2 | -0.6 | -0.32 | 189.82 | 189.82 | 189.2 | 11 |
| 1737564900 | 189.8 | 0.38 | 0.20 | 189.8 | 189.8 | 189.8 | 6 |
| 1737478500 | 189.42 | 0 | 0.00 | 189.42 | 189.42 | 189.42 | 0 |
| 1737392100 | 189.42 | -2.6 | -1.35 | 189.42 | 189.42 | 189.42 | 25 |
| 1737132900 | 192.02 | 0 | 0.00 | 192.02 | 192.02 | 192.02 | 0 |
| 1737046500 | 192.02 | 5.76 | 3.09 | 193.98 | 193.98 | 192.02 | 100 |
| 1736960100 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1736873700 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1736787300 | 186.26 | 2.34 | 1.27 | 185.74 | 186.26 | 185.74 | 100 |
| 1736528100 | 183.92 | 0 | 0.00 | 183.92 | 183.92 | 183.92 | 0 |
| 1736441700 | 183.92 | 0 | 0.00 | 183.92 | 183.92 | 183.92 | 0 |
| 1736355300 | 183.92 | 1.92 | 1.05 | 187.58 | 187.58 | 183.92 | 7 |
| 1736268900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1736182500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735923300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735836900 | 182 | -0.1 | -0.05 | 184.3 | 184.3 | 181.96 | 104 |
| 1735577700 | 182.1 | 2.22 | 1.23 | 182.1 | 182.1 | 182.1 | 1 |
| 1735318500 | 179.88 | 0 | 0.00 | 179.88 | 179.88 | 179.88 | 0 |
| 1734972900 | 179.88 | 0 | 0.00 | 179.88 | 179.88 | 179.88 | 0 |
| 1734713700 | 179.88 | 0 | 0.00 | 179.88 | 179.88 | 179.88 | 0 |
| 1734627300 | 179.88 | 0 | 0.00 | 179.88 | 179.88 | 179.88 | 0 |
| 1734540900 | 179.88 | -2.88 | -1.58 | 179.88 | 179.88 | 179.88 | 6 |
| 1734454500 | 182.76 | 0 | 0.00 | 182.76 | 182.76 | 182.76 | 0 |
| 1734368100 | 182.76 | 1.18 | 0.65 | 182.76 | 182.76 | 182.76 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
