We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -2.10147102972 | 4.9965 | 5.975 | 4.9965 | 0 | 0 | DE |
| 4 | -0.8085 | -14.1842105263 | 5.7 | 5.975 | 4.749 | 19 | 5.7 | DE |
| 12 | -2.2085 | -31.1056338028 | 7.1 | 8.193 | 4.749 | 230 | 6.95773831 | DE |
| 26 | -3.5815 | -42.2695621386 | 8.473 | 9.799 | 4.749 | 183 | 7.24364559 | DE |
| 52 | -1.5085 | -23.5703125 | 6.4 | 9.799 | 4.749 | 217 | 7.63972642 | DE |
| 156 | -2.0845 | -29.8810206422 | 6.976 | 9.799 | 4.749 | 826 | 7.31458475 | DE |
| 260 | -2.0845 | -29.8810206422 | 6.976 | 9.799 | 4.749 | 826 | 7.31458475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 5.975 | 0.02 | 0.42 | 5.975 | 5.975 | 5.975 | 0 |
| 1745423700 | 5.95 | 0.95 | 19.08 | 5.95 | 5.95 | 5.95 | 0 |
| 1745337300 | 4.9965 | 0.04 | 0.82 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1744905300 | 4.956 | -0.11 | -2.11 | 4.956 | 4.956 | 4.956 | 0 |
| 1744818900 | 5.063 | 0.27 | 5.70 | 5.063 | 5.063 | 5.063 | 0 |
| 1744732500 | 4.79 | 0.04 | 0.86 | 4.79 | 4.79 | 4.79 | 0 |
| 1744646100 | 4.749 | -0.95 | -16.68 | 4.749 | 4.749 | 4.749 | 0 |
| 1744386900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744300500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744214100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744127700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744041300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743782100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743695700 | 5.7 | -1.01 | -15.05 | 5.7 | 5.7 | 5.7 | 150 |
| 1743612900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743526500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743440100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743180900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743094500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743008100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742921700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742835300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742576100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742489700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742403300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742316900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742230500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741971300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741884900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741798500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741712100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741625700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741366500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741280100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741193700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741107300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741020900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1740761700 | 6.71 | -0.2 | -2.89 | 6.71 | 6.71 | 6.71 | 200 |
| 1740675300 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1740588900 | 6.91 | -0.19 | -2.68 | 6.91 | 6.91 | 6.91 | 550 |
| 1740502500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740416100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740156900 | 7.1 | 0 | 0.00 | 7.45 | 8.193 | 7.1 | 1718 |
| 1740070500 | 7.1 | -0.58 | -7.56 | 7.1 | 7.1 | 7.1 | 141 |
| 1739948400 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739862000 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739775600 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739516400 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739430000 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739343600 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739257200 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739170800 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738911600 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738825200 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738738800 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738652400 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738566000 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738306800 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738220400 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738134000 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738047600 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737961200 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
