We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -1.43128815934 | 99.91 | 100.12 | 95.87 | 48 | 99.22526316 | DE |
| 4 | -6.78 | -6.4411932358 | 105.26 | 105.48 | 95.87 | 72 | 101.27199492 | DE |
| 12 | 5.43 | 5.83557227297 | 93.05 | 106.34 | 90.81 | 76 | 97.27880916 | DE |
| 26 | 60.925 | 162.228731194 | 37.555 | 106.34 | 37.555 | 79 | 81.26785518 | DE |
| 52 | 58.9 | 148.812531582 | 39.58 | 106.34 | 35.705 | 71 | 69.10047143 | DE |
| 156 | 60.51 | 159.362654727 | 37.97 | 106.34 | 35.705 | 80 | 61.907789 | DE |
| 260 | 60.51 | 159.362654727 | 37.97 | 106.34 | 35.705 | 80 | 61.907789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 98.48 | 2.61 | 2.72 | 98.48 | 98.48 | 98.48 | 15 |
| 1739552100 | 95.87 | -4.25 | -4.24 | 95.87 | 95.87 | 95.87 | 20 |
| 1739465700 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739379300 | 100.12 | -5.16 | -4.90 | 99.91 | 100.12 | 99 | 75 |
| 1739292900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1739206500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1738947300 | 105.28 | -0.2 | -0.19 | 105.28 | 105.28 | 105.28 | 20 |
| 1738860900 | 105.48 | 0.54 | 0.51 | 103.58 | 105.48 | 103.58 | 67 |
| 1738774500 | 104.94 | 2.1 | 2.04 | 104.92 | 104.94 | 104.92 | 70 |
| 1738688100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738601700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738342500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738256100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738169700 | 102.84 | 2.84 | 2.84 | 102.84 | 102.84 | 102.84 | 30 |
| 1738083300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737996900 | 100 | 1.9 | 1.94 | 97.92 | 100 | 97.92 | 177 |
| 1737737700 | 98.1 | -3.22 | -3.18 | 98.8 | 98.8 | 98.1 | 150 |
| 1737651300 | 101.32 | -4.74 | -4.47 | 102.78 | 102.78 | 101.32 | 115 |
| 1737564900 | 106.06 | 1.24 | 1.18 | 108.92 | 111.64 | 106.06 | 81 |
| 1737478500 | 104.82 | -0.44 | -0.42 | 105.26 | 105.26 | 104.82 | 62 |
| 1737392100 | 105.26 | 0.9 | 0.86 | 105.26 | 105.26 | 105.26 | 1 |
| 1737132900 | 104.36 | 2.86 | 2.82 | 105 | 105 | 104.36 | 52 |
| 1737046500 | 101.5 | -4.84 | -4.55 | 101.5 | 101.5 | 101.5 | 20 |
| 1736960100 | 106.34 | 11.34 | 11.94 | 106.16 | 106.34 | 106.16 | 52 |
| 1736873700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736787300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736528100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736441700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736355300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736268900 | 95 | 3.21 | 3.50 | 95.48 | 95.48 | 95 | 40 |
| 1736182500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1735923300 | 91.79 | -2.61 | -2.76 | 93.18 | 93.19 | 91.79 | 94 |
| 1735836900 | 94.4 | 0.24 | 0.25 | 94.4 | 94.4 | 94.4 | 22 |
| 1735577700 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1735318500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1734972900 | 94.16 | 3.1 | 3.40 | 93.27 | 94.16 | 93.27 | 68 |
| 1734713700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734627300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734540900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734454500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734368100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734108900 | 91.06 | -2.23 | -2.39 | 90.81 | 91.06 | 90.81 | 120 |
| 1734022500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1733936100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1733849700 | 93.29 | -2.48 | -2.59 | 91.8 | 93.29 | 91.02 | 167 |
| 1733763300 | 95.77 | -1.84 | -1.89 | 95.77 | 95.77 | 95.77 | 20 |
| 1733504100 | 97.61 | 4.47 | 4.80 | 96.48 | 97.61 | 96.48 | 110 |
| 1733417700 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1733331300 | 93.14 | 1.92 | 2.10 | 92.87 | 93.14 | 92.87 | 82 |
| 1733244900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1733158500 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732899300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732812900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732726500 | 91.22 | -3.03 | -3.21 | 93.75 | 93.75 | 91.22 | 130 |
| 1732640100 | 94.25 | 1.2 | 1.29 | 96.78 | 96.78 | 93.88 | 166 |
| 1732553700 | 93.05 | 1.89 | 2.07 | 93.05 | 93.05 | 93.05 | 35 |
| 1732294500 | 91.16 | 3.94 | 4.52 | 90.5 | 91.16 | 90.5 | 84 |
| 1732208100 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1732121700 | 87.22 | 2.85 | 3.38 | 88.68 | 88.68 | 87.22 | 13 |
| 1732035300 | 84.37 | 0.1 | 0.12 | 84.37 | 84.37 | 84.37 | 200 |
| 1731948900 | 84.27 | -2.96 | -3.39 | 86.25 | 86.25 | 84.27 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
