Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Airlines Holdings Inc | 1UAL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.15 |
1UAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.15 | 48.15 | 48.15 | 48.15 | 10 | 0.00 | 0.00% |
1 Month | 49.00 | 50.85 | 47.97 | 48.86 | 55 | -0.85 | -1.73% |
3 Months | 40.72 | 50.85 | 38.525 | 45.28 | 68 | 7.43 | 18.25% |
6 Months | 37.97 | 50.85 | 36.19 | 41.02 | 91 | 10.18 | 26.81% |
1 Year | 37.97 | 50.85 | 36.19 | 41.02 | 91 | 10.18 | 26.81% |
3 Years | 37.97 | 50.85 | 36.19 | 41.02 | 91 | 10.18 | 26.81% |
5 Years | 37.97 | 50.85 | 36.19 | 41.02 | 91 | 10.18 | 26.81% |
1UAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
May 23 2024 | 48.15 | -1.51 | -3.04% | 48.15 | 48.15 | 48.15 | 10 |
May 22 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
May 21 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
May 20 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
May 17 2024 | 49.66 | -1.19 | -2.34% | 49.66 | 49.66 | 49.66 | 40 |
May 16 2024 | 50.85 | 0.16 | 0.32% | 50.85 | 50.85 | 50.85 | 26 |
May 15 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 50.69 | 0.00 |
May 14 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 50.69 | 0.00 |
May 13 2024 | 50.69 | 1.88 | 3.85% | 50.69 | 50.69 | 50.69 | 40 |
May 10 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
May 09 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
May 08 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
May 07 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
May 06 2024 | 48.81 | 0.48 | 1.00% | 48.81 | 48.81 | 48.81 | 63 |
May 03 2024 | 48.325 | 0.36 | 0.74% | 48.075 | 48.325 | 48.075 | 200 |
May 02 2024 | 47.97 | -1.03 | -2.10% | 48.07 | 48.07 | 47.97 | 48 |
Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 29 2024 | 49.00 | 1.34 | 2.80% | 49.00 | 49.00 | 49.00 | 10 |
Apr 26 2024 | 47.665 | 0.00 | 0.00% | 47.665 | 47.665 | 47.665 | 0.00 |