Uniper SE Historical Data - 1UN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Uniper SE (1UN)
Uniper SE (1UN) Historical

Uniper SE (1UN)

43.455

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.755	1.7681498829	42.7	45.2	42.7	10	43.93403226	DE
4	1.36	3.23078750445	42.095	45.2	42.095	12	43.33434783	DE
12	0.285	0.660180681028	43.17	47.13	41.3	11	43.4067033	DE
26	-4.045	-8.51578947368	47.5	56.15	41.3	48	50.4817609	DE
52	-12.545	-22.4017857143	56	56.15	40.4	37	50.33668632	DE
156	39.072	891.44421629	4.383	64.05	3.837	90	19.72034038	DE
260	39.072	891.44421629	4.383	64.05	3.837	90	19.72034038	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	43.455	0	0.00	43.455	43.455	43.455	0
1740675300	43.455	-1.75	-3.86	43.455	43.455	43.455	1
1740588900	45.2	2.5	5.85	45.2	45.2	45.2	15
1740502500	42.7	0	0.00	42.7	42.7	42.7	0
1740416100	42.7	0	0.00	42.7	42.7	42.7	0
1740156900	42.7	0.61	1.44	42.7	42.7	42.7	15
1740070500	42.095	0	0.00	42.095	42.095	42.095	0
1739984100	42.095	0	0.00	42.095	42.095	42.095	0
1739897700	42.095	0	0.00	42.095	42.095	42.095	0
1739811300	42.095	0	0.00	42.095	42.095	42.095	0
1739552100	42.095	0	0.00	42.095	42.095	42.095	0
1739465700	42.095	0	0.00	42.095	42.095	42.095	0
1739379300	42.095	0	0.00	42.095	42.095	42.095	0
1739292900	42.095	-0.99	-2.29	42.095	42.095	42.095	15
1739206500	43.08	0	0.00	43.08	43.08	43.08	0
1738947300	43.08	0	0.00	43.08	43.08	43.08	0
1738860900	43.08	0	0.00	43.08	43.08	43.08	0
1738774500	43.08	0	0.00	43.08	43.08	43.08	0
1738688100	43.08	0	0.00	43.08	43.08	43.08	0
1738601700	43.08	0	0.00	43.08	43.08	43.08	0
1738342500	43.08	0	0.00	43.08	43.08	43.08	0
1738256100	43.08	-4.05	-8.59	43.08	43.08	43.08	24
1738169700	47.13	0	0.00	47.13	47.13	47.13	0
1738083300	47.13	0	0.00	47.13	47.13	47.13	0
1737996900	47.13	0	0.00	47.13	47.13	47.13	0
1737737700	47.13	0	0.00	47.13	47.13	47.13	0
1737651300	47.13	0	0.00	47.13	47.13	47.13	0
1737564900	47.13	0	0.00	47.13	47.13	47.13	0
1737478500	47.13	0	0.00	47.13	47.13	47.13	0
1737392100	47.13	0	0.00	47.13	47.13	47.13	0
1737132900	47.13	5.13	12.21	47.13	47.13	47.13	7
1737046500	42	0	0.00	42	42	42	0
1736960100	42	0	0.00	42	42	42	0
1736873700	42	0	0.00	42	42	42	0
1736787300	42	0	0.00	42	42	42	0
1736528100	42	0	0.00	42	42	42	0
1736441700	42	0	0.00	42	42	42	0
1736355300	42	0	0.00	42	42	42	0
1736268900	42	0	0.00	42	42	42	0
1736182500	42	-0.6	-1.41	41.3	42	41.3	6
1735923300	42.6	0	0.00	42.6	42.6	42.6	0
1735836900	42.6	0	0.00	42.6	42.6	42.6	0
1735577700	42.6	0	0.00	42.6	42.6	42.6	0
1735318500	42.6	0	0.00	42.6	42.6	42.6	0
1734972900	42.6	0	0.00	42.6	42.6	42.6	0
1734713700	42.6	0	0.00	42.6	42.6	42.6	0
1734627300	42.6	0	0.00	42.6	42.6	42.6	0
1734540900	42.6	0	0.00	42.6	42.6	42.6	0
1734454500	42.6	0	0.00	42.6	42.6	42.6	0
1734368100	42.6	0	0.00	42.6	42.6	42.6	0
1734108900	42.6	0	0.00	42.6	42.6	42.6	0
1734022500	42.6	0	0.00	42.6	42.6	42.6	0
1733936100	42.6	0	0.00	42.6	42.6	42.6	0
1733849700	42.6	0	0.00	42.6	42.6	42.6	0
1733763300	42.6	0.02	0.05	43.17	43.17	42.6	8
1733504100	42.58	0	0.00	42.58	42.58	42.58	0
1733417700	42.58	0	0.00	42.58	42.58	42.58	0
1733331300	42.58	0	0.00	42.58	42.58	42.58	0
1733244900	42.58	0	0.00	42.58	42.58	42.58	0
1733158500	42.58	0	0.00	42.58	42.58	42.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions