We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.59 | 3.69166473183 | 43.07 | 46 | 43.07 | 4 | 44.35769231 | DE |
| 12 | 0.285 | 0.642253521127 | 44.375 | 46 | 40.35 | 32 | 42.41193694 | DE |
| 26 | 5.905 | 15.236743646 | 38.755 | 46 | 36.8 | 41 | 40.25461754 | DE |
| 52 | 5 | 12.6071608674 | 39.66 | 46 | 36.8 | 54 | 40.11438987 | DE |
| 156 | 5 | 12.6071608674 | 39.66 | 46 | 36.8 | 54 | 40.11438987 | DE |
| 260 | 5 | 12.6071608674 | 39.66 | 46 | 36.8 | 54 | 40.11438987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730822100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730735700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730476500 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730390100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730303700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730217300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730130900 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729871700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729785300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729698900 | 44.66 | -1.34 | -2.91 | 44.66 | 44.66 | 44.66 | 5 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 2.93 | 6.80 | 46 | 46 | 46 | 3 |
| 1729180500 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729094100 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729007700 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1728921300 | 43.07 | 2.38 | 5.84 | 43.07 | 43.07 | 43.07 | 5 |
| 1728662100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728575700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728489300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728402900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728316500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728057300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727970900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727884500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727798100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727711700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727452500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727366100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727279700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727193300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727106900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726847700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726761300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726674900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726588500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726502100 | 40.695 | -0.05 | -0.11 | 40.695 | 40.695 | 40.695 | 8 |
| 1726242900 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1726156500 | 40.74 | 0.39 | 0.97 | 40.74 | 40.74 | 40.74 | 1 |
| 1726070100 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1725983700 | 40.35 | -4.03 | -9.07 | 40.35 | 40.35 | 40.35 | 100 |
| 1725897300 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725638100 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725551700 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725465300 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725378900 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725292500 | 44.375 | 7.58 | 20.58 | 44.375 | 44.375 | 44.375 | 100 |
| 1725033300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724946900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724860500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724774100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724687700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724428500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724342100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724255700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724169300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724082900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723823700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723650900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723564500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723478100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723218900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723132500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1723046100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1722959700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
