Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United States Steel Corp | 1USX1 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.48 |
1USX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 35.955 | 35.955 | 34.48 | 34.48 | 63 | -1.48 | -4.10% |
3 Months | 39.33 | 39.33 | 34.48 | 35.14 | 37 | -4.85 | -12.33% |
6 Months | 33.155 | 46.295 | 33.155 | 42.32 | 182 | 1.33 | 4.00% |
1 Year | 33.155 | 46.295 | 33.155 | 42.32 | 182 | 1.33 | 4.00% |
3 Years | 33.155 | 46.295 | 33.155 | 42.32 | 182 | 1.33 | 4.00% |
5 Years | 33.155 | 46.295 | 33.155 | 42.32 | 182 | 1.33 | 4.00% |
1USX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 30 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 29 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 28 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 27 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 24 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 23 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 22 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 21 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 20 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 17 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 16 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 15 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 14 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 13 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 10 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
May 09 2024 | 34.48 | -4.85 | -12.33% | 35.955 | 35.955 | 34.48 | 63 |
May 08 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
May 07 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
May 06 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
May 03 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
May 02 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |