We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.4 | -8.30895260386 | 341.8 | 349.6 | 316.55 | 141 | 336.95792079 | DE |
| 4 | -32.65 | -9.43505273804 | 346.05 | 363.5 | 316.55 | 116 | 337.04107143 | DE |
| 12 | 13.65 | 4.55379482902 | 299.75 | 363.5 | 297.15 | 102 | 323.67945814 | DE |
| 26 | 55.4 | 21.4728682171 | 258 | 363.5 | 240.6 | 77 | 304.0434689 | DE |
| 52 | 55.8 | 21.6614906832 | 257.6 | 363.5 | 233.8 | 65 | 282.47910437 | DE |
| 156 | 86.4 | 38.0616740088 | 227 | 363.5 | 227 | 63 | 276.15005647 | DE |
| 260 | 86.4 | 38.0616740088 | 227 | 363.5 | 227 | 63 | 276.15005647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 313.39999 | -7.45 | -2.32 | 319.35 | 319.35 | 313.39999 | 120 |
| 1741280100 | 320.85 | -4.15 | -1.28 | 327.85 | 327.85 | 316.55 | 140 |
| 1741193700 | 325 | -12.05 | -3.58 | 330.64999 | 330.95 | 325 | 48 |
| 1741107300 | 337.05 | -10.3 | -2.97 | 343.75 | 343.75 | 335.05 | 212 |
| 1741020900 | 347.35 | 3.2 | 0.93 | 345.5 | 349.6 | 345.45 | 188 |
| 1740761700 | 344.15 | 0.45 | 0.13 | 341.8 | 344.2 | 339.1 | 119 |
| 1740675300 | 343.7 | 9.1 | 2.72 | 336 | 343.7 | 336 | 20 |
| 1740588900 | 334.6 | 4.5 | 1.36 | 334.64999 | 336.7 | 334.6 | 78 |
| 1740502500 | 330.1 | -4.05 | -1.21 | 332.2 | 335.14999 | 329.64999 | 144 |
| 1740416100 | 334.14999 | -0.85 | -0.25 | 334.45 | 334.5 | 333.25 | 35 |
| 1740156900 | 335 | -1.55 | -0.46 | 335 | 335 | 335 | 3 |
| 1740070500 | 336.55 | -4.3 | -1.26 | 340 | 340.35 | 336.55 | 57 |
| 1739984100 | 340.85 | 1.55 | 0.46 | 342.3 | 342.55 | 340.7 | 20 |
| 1739897700 | 339.3 | -1.25 | -0.37 | 340.8 | 340.8 | 338 | 122 |
| 1739811300 | 340.55 | 2.45 | 0.72 | 338.2 | 340.6 | 338.15 | 128 |
| 1739552100 | 338.1 | -1.7 | -0.50 | 340 | 340 | 336.7 | 71 |
| 1739465700 | 339.8 | 3.55 | 1.06 | 337.55 | 339.8 | 337.55 | 69 |
| 1739379300 | 336.25 | 0.2 | 0.06 | 339.8 | 339.85 | 336.25 | 78 |
| 1739292900 | 336.05 | -10.55 | -3.04 | 343.05 | 343.05 | 335 | 212 |
| 1739206500 | 346.6 | 9.6 | 2.85 | 330.55 | 363.5 | 330.55 | 50 |
| 1738947300 | 337 | 0.7 | 0.21 | 346.05 | 346.05 | 330.8 | 530 |
| 1738860900 | 336.3 | 3.5 | 1.05 | 338.8 | 339.2 | 336.3 | 42 |
| 1738774500 | 332.8 | -0.15 | -0.05 | 331.64999 | 335.1 | 331.64999 | 114 |
| 1738688100 | 332.95 | -0.45 | -0.13 | 335.3 | 335.3 | 331 | 63 |
| 1738601700 | 333.39999 | -1.1 | -0.33 | 328.95 | 333.39999 | 326.25 | 223 |
| 1738342500 | 334.5 | 7.35 | 2.25 | 333.3 | 337.15 | 333.2 | 97 |
| 1738256100 | 327.14999 | 3.4 | 1.05 | 325.55 | 330.05 | 325.45 | 204 |
| 1738169700 | 323.75 | 0.85 | 0.26 | 322.85 | 325.35 | 320.35 | 253 |
| 1738083300 | 322.89999 | 5.7 | 1.80 | 322.35 | 322.89999 | 320.39999 | 55 |
| 1737996900 | 317.2 | 3 | 0.95 | 311.55 | 317.2 | 311.55 | 100 |
| 1737737700 | 314.2 | 2.2 | 0.71 | 313.05 | 314.85 | 312.8 | 51 |
| 1737651300 | 312 | 1.95 | 0.63 | 311.35 | 312 | 311.3 | 53 |
| 1737564900 | 310.05 | 0.05 | 0.02 | 311 | 311 | 310.05 | 3 |
| 1737478500 | 310 | -1.4 | -0.45 | 309.3 | 311.39999 | 309.3 | 19 |
| 1737392100 | 311.39999 | 2.45 | 0.79 | 322.2 | 322.2 | 308.64999 | 91 |
| 1737132900 | 308.95 | -0.65 | -0.21 | 308.39999 | 310 | 307.95 | 13 |
| 1737046500 | 309.6 | 7.85 | 2.60 | 307.05 | 310 | 307.05 | 402 |
| 1736960100 | 301.75 | 0.75 | 0.25 | 299.3 | 301.75 | 299.3 | 23 |
| 1736873700 | 301 | 2 | 0.67 | 301 | 301 | 301 | 15 |
| 1736787300 | 299 | -2.85 | -0.94 | 300.14999 | 301 | 299 | 94 |
| 1736528100 | 301.85 | -2.2 | -0.72 | 303.25 | 303.64999 | 301.85 | 21 |
| 1736441700 | 304.05 | 2.15 | 0.71 | 304.05 | 304.05 | 304.05 | 1 |
| 1736355300 | 301.89999 | -1.9 | -0.63 | 301.89999 | 301.89999 | 301.89999 | 17 |
| 1736268900 | 303.8 | 1.5 | 0.50 | 302.3 | 303.8 | 302.2 | 53 |
| 1736182500 | 302.3 | -2.7 | -0.89 | 305.7 | 305.7 | 300.89999 | 99 |
| 1735923300 | 305 | -5.3 | -1.71 | 306.85 | 307.05 | 304.25 | 113 |
| 1735836900 | 310.3 | 8.05 | 2.66 | 308.8 | 310.3 | 306.64999 | 251 |
| 1735577700 | 302.25 | -3.95 | -1.29 | 315.7 | 315.7 | 302.25 | 171 |
| 1735318500 | 306.2 | 3.95 | 1.31 | 305.75 | 308.14999 | 305.75 | 89 |
| 1734972900 | 302.25 | 0.6 | 0.20 | 315.75 | 315.75 | 302.25 | 64 |
| 1734713700 | 301.64999 | -1 | -0.33 | 301.89999 | 301.89999 | 299.45 | 52 |
| 1734627300 | 302.64999 | -1.4 | -0.46 | 297.14999 | 304.1 | 297.14999 | 65 |
| 1734540900 | 304.05 | 1.6 | 0.53 | 314.1 | 314.1 | 301.14999 | 60 |
| 1734454500 | 302.45 | 2.2 | 0.73 | 299.85 | 303 | 299.85 | 29 |
| 1734368100 | 300.25 | -0.65 | -0.22 | 301 | 301.89999 | 299.35 | 139 |
| 1734108900 | 300.89999 | 1.15 | 0.38 | 299.75 | 300.89999 | 299.75 | 58 |
| 1734022500 | 299.75 | 0.75 | 0.25 | 299.35 | 300.25 | 299.35 | 12 |
| 1733936100 | 299 | 5.15 | 1.75 | 296 | 299 | 296 | 70 |
| 1733849700 | 293.85 | -0.65 | -0.22 | 293.85 | 293.85 | 293.85 | 3 |
| 1733763300 | 294.5 | 0.4 | 0.14 | 294.95 | 294.95 | 294.5 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
