Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visa Inc | 1V | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
258.75 | 258.75 | 260.00 | 260.50 | 259.45 |
1V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.20 | 260.00 | 248.50 | 254.41 | 13 | 11.30 | 4.53% |
1 Month | 259.45 | 263.55 | 248.50 | 255.83 | 34 | 1.05 | 0.40% |
3 Months | 262.10 | 267.75 | 248.50 | 258.10 | 39 | -1.60 | -0.61% |
6 Months | 227.00 | 267.75 | 227.00 | 250.44 | 47 | 33.50 | 14.76% |
1 Year | 227.00 | 267.75 | 227.00 | 250.44 | 47 | 33.50 | 14.76% |
3 Years | 227.00 | 267.75 | 227.00 | 250.44 | 47 | 33.50 | 14.76% |
5 Years | 227.00 | 267.75 | 227.00 | 250.44 | 47 | 33.50 | 14.76% |
1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 260.00 | 0.55 | 0.21% | 258.75 | 260.00 | 258.75 | 19 |
May 09 2024 | 259.45 | 1.65 | 0.64% | 258.00 | 259.45 | 258.00 | 10 |
May 08 2024 | 257.80 | 3.20 | 1.26% | 257.80 | 257.80 | 257.80 | 20 |
May 07 2024 | 254.60 | 3.80 | 1.52% | 252.10 | 254.70 | 252.10 | 14 |
May 06 2024 | 250.80 | 2.30 | 0.93% | 250.95 | 250.95 | 250.80 | 4 |
May 03 2024 | 248.50 | -1.75 | -0.70% | 249.20 | 249.20 | 248.50 | 18 |
May 02 2024 | 250.25 | -1.50 | -0.60% | 251.55 | 251.55 | 249.70 | 19 |
Apr 30 2024 | 251.75 | -5.40 | -2.10% | 254.00 | 254.00 | 251.75 | 20 |
Apr 29 2024 | 257.15 | -1.80 | -0.70% | 260.40 | 260.40 | 255.80 | 24 |
Apr 26 2024 | 258.95 | 5.05 | 1.99% | 257.80 | 258.95 | 257.75 | 100 |
Apr 25 2024 | 253.90 | -8.60 | -3.28% | 256.80 | 256.80 | 253.90 | 39 |
Apr 24 2024 | 262.50 | 6.15 | 2.40% | 262.90 | 263.55 | 261.75 | 58 |
Apr 23 2024 | 256.35 | 1.50 | 0.59% | 256.35 | 256.35 | 256.35 | 3 |
Apr 22 2024 | 254.85 | 1.95 | 0.77% | 256.90 | 256.90 | 254.85 | 30 |
Apr 19 2024 | 252.90 | -3.55 | -1.38% | 253.25 | 254.55 | 252.90 | 154 |
Apr 18 2024 | 256.45 | -0.10 | -0.04% | 256.55 | 256.55 | 255.45 | 26 |
Apr 17 2024 | 256.55 | 2.30 | 0.90% | 256.55 | 256.55 | 256.55 | 25 |
Apr 16 2024 | 254.25 | -5.10 | -1.97% | 254.25 | 254.25 | 254.25 | 40 |
Apr 15 2024 | 259.35 | -0.80 | -0.31% | 260.00 | 260.00 | 259.15 | 12 |
Apr 12 2024 | 260.15 | 3.85 | 1.50% | 259.45 | 260.15 | 259.00 | 21 |