Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verbio SE | 1VBK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.66 |
1VBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.95 | 22.66 | 19.92 | 21.06 | 32 | 2.71 | 13.58% |
1 Month | 20.08 | 23.30 | 19.92 | 22.18 | 85 | 2.58 | 12.85% |
3 Months | 17.41 | 23.30 | 16.725 | 20.98 | 80 | 5.25 | 30.16% |
6 Months | 31.72 | 31.75 | 16.725 | 21.91 | 117 | -9.06 | -28.56% |
1 Year | 34.99 | 34.99 | 16.725 | 22.11 | 116 | -12.33 | -35.24% |
3 Years | 34.99 | 34.99 | 16.725 | 22.11 | 116 | -12.33 | -35.24% |
5 Years | 34.99 | 34.99 | 16.725 | 22.11 | 116 | -12.33 | -35.24% |
1VBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
May 30 2024 | 22.66 | 1.10 | 5.10% | 22.66 | 22.66 | 22.66 | 20 |
May 29 2024 | 21.56 | 0.80 | 3.85% | 22.62 | 22.62 | 21.56 | 40 |
May 28 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0.00 |
May 27 2024 | 20.76 | 0.84 | 4.22% | 20.76 | 20.76 | 20.76 | 30 |
May 24 2024 | 19.92 | -0.76 | -3.68% | 19.95 | 19.95 | 19.92 | 38 |
May 23 2024 | 20.68 | 0.30 | 1.47% | 20.68 | 20.68 | 20.68 | 25 |
May 22 2024 | 20.38 | -0.80 | -3.78% | 20.38 | 20.38 | 20.38 | 25 |
May 21 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
May 20 2024 | 21.18 | 0.42 | 2.02% | 21.18 | 21.18 | 21.18 | 20 |
May 17 2024 | 20.76 | -1.26 | -5.72% | 20.76 | 20.76 | 20.76 | 20 |
May 16 2024 | 22.02 | -0.54 | -2.39% | 22.10 | 22.10 | 22.02 | 32 |
May 15 2024 | 22.56 | -0.12 | -0.53% | 22.56 | 22.56 | 22.56 | 7 |
May 14 2024 | 22.68 | 2.32 | 11.39% | 21.60 | 23.30 | 21.60 | 788 |
May 13 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
May 10 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
May 09 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 4 |
May 08 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
May 07 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
May 06 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
May 03 2024 | 20.28 | 0.78 | 4.00% | 20.08 | 20.28 | 20.08 | 60 |
May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |