Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivendi SE | 1VIV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.974 |
1VIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.025 | 10.05 | 9.974 | 10.05 | 2,601 | -0.051 | -0.51% |
1 Month | 9.972 | 10.05 | 9.568 | 9.89 | 1,511 | 0.002 | 0.02% |
3 Months | 10.22 | 10.30 | 9.568 | 10.00 | 1,097 | -0.246 | -2.41% |
6 Months | 8.742 | 10.57 | 8.614 | 9.97 | 771 | 1.23 | 14.09% |
1 Year | 9.366 | 10.57 | 8.034 | 8.91 | 1,209 | 0.608 | 6.49% |
3 Years | 29.44 | 32.85 | 7.672 | 11.44 | 1,003 | -19.47 | -66.12% |
5 Years | 24.22 | 32.85 | 7.672 | 14.34 | 782 | -14.25 | -58.82% |
1VIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.974 | -0.03 | -0.31% | 9.974 | 9.974 | 9.974 | 51 |
May 20 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |
May 17 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |
May 16 2024 | 10.005 | -0.05 | -0.45% | 10.005 | 10.005 | 10.005 | 100 |
May 15 2024 | 10.05 | 0.12 | 1.17% | 10.025 | 10.05 | 10.025 | 7,651 |
May 14 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 9.934 | 0.00 |
May 13 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 9.934 | 0.00 |
May 10 2024 | 9.934 | -0.02 | -0.16% | 9.934 | 9.934 | 9.934 | 206 |
May 09 2024 | 9.95 | 0.30 | 3.11% | 9.95 | 9.95 | 9.95 | 270 |
May 08 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 07 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 03 2024 | 9.65 | 0.08 | 0.86% | 9.65 | 9.65 | 9.65 | 5,000 |
May 02 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0.00 |
Apr 30 2024 | 9.568 | -0.22 | -2.21% | 9.568 | 9.568 | 9.568 | 270 |
Apr 29 2024 | 9.784 | -0.19 | -1.89% | 9.784 | 9.784 | 9.784 | 1 |
Apr 26 2024 | 9.972 | 0.06 | 0.61% | 9.972 | 9.972 | 9.972 | 50 |
Apr 25 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
Apr 24 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
Apr 23 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
Apr 22 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |