Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE | 1VNA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.84% | 28.33 | 05:21:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.33 | 28.33 | 28.33 | 28.86 |
1VNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 30.22 | 28.33 | 29.68 | 594 | -0.37 | -1.29% |
| 1 Month | 25.70 | 30.22 | 25.60 | 27.88 | 691 | 2.63 | 10.23% |
| 3 Months | 25.61 | 30.22 | 23.80 | 26.47 | 623 | 2.72 | 10.62% |
| 6 Months | 24.98 | 30.22 | 23.80 | 26.94 | 862 | 3.35 | 13.41% |
| 1 Year | 17.545 | 30.22 | 16.68 | 23.22 | 964 | 10.79 | 61.47% |
| 3 Years | 51.00 | 60.30 | 15.36 | 25.55 | 937 | -22.67 | -44.45% |
| 5 Years | 47.62 | 62.92 | 15.36 | 27.51 | 770 | -19.29 | -40.51% |
1VNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.86 | -0.57 | -1.94% | 29.16 | 29.16 | 28.86 | 161 |
| May 20 2024 | 29.43 | -0.09 | -0.30% | 29.95 | 29.95 | 29.43 | 353 |
| May 17 2024 | 29.52 | -0.18 | -0.61% | 29.52 | 29.52 | 29.52 | 40 |
| May 16 2024 | 29.70 | -0.14 | -0.47% | 30.22 | 30.22 | 29.70 | 1,194 |
| May 15 2024 | 29.84 | 1.87 | 6.69% | 28.70 | 29.93 | 28.61 | 1,224 |
| May 14 2024 | 27.97 | 0.28 | 1.01% | 27.81 | 27.97 | 27.81 | 800 |
| May 13 2024 | 27.69 | -0.02 | -0.07% | 27.87 | 27.87 | 27.69 | 931 |
| May 10 2024 | 27.71 | 0.11 | 0.40% | 28.05 | 28.05 | 27.71 | 150 |
| May 09 2024 | 27.60 | -0.23 | -0.83% | 27.64 | 27.64 | 27.60 | 159 |
| May 08 2024 | 27.83 | -0.77 | -2.69% | 28.21 | 28.21 | 27.83 | 39 |
| May 07 2024 | 28.60 | 0.50 | 1.78% | 28.68 | 28.85 | 28.60 | 595 |
| May 06 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 03 2024 | 28.10 | 0.89 | 3.27% | 27.54 | 28.17 | 27.54 | 876 |
| May 02 2024 | 27.21 | 0.07 | 0.26% | 27.34 | 27.40 | 27.21 | 1,028 |
| Apr 30 2024 | 27.14 | 1.00 | 3.83% | 27.50 | 27.72 | 27.14 | 2,694 |
| Apr 29 2024 | 26.14 | 0.54 | 2.11% | 26.14 | 26.14 | 26.14 | 470 |
| Apr 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 25 2024 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 25.60 | 1,005 |
| Apr 24 2024 | 25.70 | 0.55 | 2.19% | 25.70 | 25.70 | 25.70 | 20 |
| Apr 23 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0.00 |
| Apr 22 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0.00 |
