We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -3.49152542373 | 29.5 | 29.5 | 26.55 | 271 | 27.79570726 | DE |
| 4 | -4.2 | -12.8558310376 | 32.67 | 32.67 | 26.55 | 341 | 30.04929885 | DE |
| 12 | -3.66 | -11.3912231559 | 32.13 | 32.67 | 26.55 | 285 | 30.44389647 | DE |
| 26 | 1.1 | 4.01899890391 | 27.37 | 33.51 | 26.55 | 463 | 31.10118513 | DE |
| 52 | 1.48 | 5.483512412 | 26.99 | 33.51 | 23.8 | 531 | 28.51378451 | DE |
| 156 | -20.86 | -42.2866409893 | 49.33 | 51.26 | 15.36 | 909 | 23.7219954 | DE |
| 260 | -19.44 | -40.5760801503 | 47.91 | 62.92 | 15.36 | 583 | 27.35258849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 29.29 | 0.06 | 0.21 | 29.29 | 29.29 | 29.29 | 40 |
| 1735836900 | 29.23 | 2.68 | 10.09 | 29.25 | 29.25 | 29.23 | 337 |
| 1735577700 | 26.55 | -2.95 | -10.00 | 29.5 | 29.5 | 26.55 | 436 |
| 1735318500 | 29.5 | -0.41 | -1.37 | 29.47 | 29.5 | 29.47 | 66 |
| 1734972900 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734713700 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734627300 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734540900 | 29.91 | -0.01 | -0.03 | 29.8 | 29.91 | 29.8 | 209 |
| 1734454500 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1734368100 | 29.92 | -1.12 | -3.61 | 30.26 | 30.26 | 29.92 | 4 |
| 1734108900 | 31.04 | -0.66 | -2.08 | 31.19 | 31.19 | 31.04 | 265 |
| 1734022500 | 31.7 | 0.24 | 0.76 | 31.7 | 31.7 | 31.7 | 30 |
| 1733936100 | 31.46 | 0.6 | 1.94 | 31.44 | 31.54 | 31.44 | 489 |
| 1733849700 | 30.86 | 0.34 | 1.11 | 30.59 | 30.86 | 30.59 | 40 |
| 1733763300 | 30.52 | -1.16 | -3.66 | 32.67 | 32.67 | 30.52 | 1835 |
| 1733504100 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 100 |
| 1733417700 | 31.68 | 0.87 | 2.82 | 31.68 | 31.68 | 31.68 | 400 |
| 1733331300 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1733244900 | 30.81 | -0.91 | -2.87 | 30.97 | 30.97 | 30.81 | 260 |
| 1733158500 | 31.72 | 0.38 | 1.21 | 31.48 | 31.72 | 31.48 | 527 |
| 1732899300 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1732812900 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1732726500 | 31.34 | 0.99 | 3.26 | 30.79 | 31.34 | 30.79 | 400 |
| 1732640100 | 30.35 | 0.35 | 1.17 | 30.35 | 30.35 | 30.35 | 100 |
| 1732553700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732294500 | 30 | 1.46 | 5.12 | 29.49 | 30 | 29.48 | 775 |
| 1732208100 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1732121700 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1732035300 | 28.54 | -0.35 | -1.21 | 28.54 | 28.54 | 28.54 | 1 |
| 1731948900 | 28.89 | -0.41 | -1.40 | 28.95 | 28.95 | 28.89 | 2 |
| 1731689700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731603300 | 29.3 | 0.1 | 0.34 | 29.3 | 29.3 | 29.3 | 200 |
| 1731516900 | 29.2 | -0.15 | -0.51 | 29.31 | 29.31 | 29.2 | 201 |
| 1731430500 | 29.35 | -1.09 | -3.58 | 29.35 | 29.35 | 29.35 | 300 |
| 1731344100 | 30.44 | 1.45 | 5.00 | 30.35 | 30.44 | 30.35 | 332 |
| 1731084900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1730998500 | 28.99 | -0.28 | -0.96 | 29.67 | 29.67 | 28.99 | 61 |
| 1730912100 | 29.27 | -0.37 | -1.25 | 29.88 | 29.88 | 29.27 | 406 |
| 1730825700 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1730739300 | 29.64 | -0.47 | -1.56 | 29.64 | 29.64 | 29.64 | 1 |
| 1730480100 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1730393700 | 30.11 | -0.23 | -0.76 | 30.31 | 30.31 | 30.11 | 2 |
| 1730307300 | 30.34 | -0.36 | -1.17 | 30.34 | 30.34 | 30.34 | 250 |
| 1730217300 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730130900 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729871700 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729785300 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729698900 | 30.7 | -0.11 | -0.36 | 30.7 | 30.7 | 30.7 | 33 |
| 1729612500 | 30.81 | -0.53 | -1.69 | 30.64 | 30.81 | 30.52 | 24 |
| 1729526100 | 31.34 | -0.64 | -2.00 | 31.9 | 31.9 | 31.34 | 1430 |
| 1729266900 | 31.98 | -0.15 | -0.47 | 31.98 | 31.98 | 31.98 | 60 |
| 1729180500 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1729094100 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1729007700 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1728921300 | 32.13 | 0.62 | 1.97 | 32.13 | 32.13 | 32.13 | 62 |
| 1728662100 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728575700 | 31.51 | -0.11 | -0.35 | 31.52 | 31.52 | 31.51 | 470 |
| 1728489300 | 31.62 | -0.24 | -0.75 | 31.62 | 31.62 | 31.62 | 40 |
| 1728402900 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1728316500 | 31.86 | -0.49 | -1.51 | 31.89 | 31.89 | 31.86 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
