We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.79937022042 | 22.23 | 22.89 | 22.23 | 0 | 0 | DE |
| 4 | -3.37 | -12.9615384615 | 26 | 26 | 20.13 | 102 | 22.84452459 | DE |
| 12 | -3.9 | -14.7003392386 | 26.53 | 33.31 | 20.13 | 144 | 27.04197217 | DE |
| 26 | 0.05 | 0.22143489814 | 22.58 | 33.31 | 20.13 | 206 | 25.95549561 | DE |
| 52 | -1.8 | -7.36799017601 | 24.43 | 33.31 | 20.13 | 166 | 25.55822702 | DE |
| 156 | 0.23 | 1.02678571429 | 22.4 | 33.31 | 20.13 | 158 | 25.44608881 | DE |
| 260 | 0.23 | 1.02678571429 | 22.4 | 33.31 | 20.13 | 158 | 25.44608881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 22.63 | 0.12 | 0.53 | 22.63 | 22.63 | 22.63 | 0 |
| 1744818900 | 22.51 | -0.38 | -1.66 | 22.51 | 22.51 | 22.51 | 0 |
| 1744732500 | 22.89 | 0.66 | 2.97 | 22.89 | 22.89 | 22.89 | 0 |
| 1744646100 | 22.23 | 0.03 | 0.14 | 22.23 | 22.23 | 22.23 | 0 |
| 1744386900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744300500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744214100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744127700 | 22.2 | 2.07 | 10.28 | 21.5 | 23.61 | 21.5 | 488 |
| 1744041300 | 20.13 | -5.87 | -22.58 | 20.13 | 20.13 | 20.13 | 12 |
| 1743785700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743699300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743612900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743526500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743440100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743180900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743094500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743008100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742921700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742835300 | 26 | -5.85 | -18.37 | 26 | 26 | 26 | 110 |
| 1742576100 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1742489700 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1742403300 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1742316900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1742230500 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741971300 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741884900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741798500 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741712100 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741625700 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1741366500 | 31.85 | 3.33 | 11.68 | 31.85 | 31.85 | 31.85 | 1 |
| 1741280100 | 28.52 | -1.48 | -4.93 | 27.77 | 30 | 26.4 | 141 |
| 1741193700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741107300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741020900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740761700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740675300 | 30 | 2.08 | 7.45 | 31.78 | 33.31 | 30 | 163 |
| 1740588900 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740502500 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740416100 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740156900 | 27.92 | -1.64 | -5.55 | 27.92 | 27.92 | 27.92 | 10 |
| 1740070500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739984100 | 29.56 | 0.61 | 2.11 | 29.56 | 29.56 | 29.56 | 100 |
| 1739897700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739811300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739552100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739465700 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 70 |
| 1739379300 | 28.9 | 1.9 | 7.04 | 28.5 | 28.9 | 28.5 | 920 |
| 1739292900 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 29 |
| 1739206500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738947300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738860900 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 145 |
| 1738774500 | 26.7 | 0 | 0.00 | 25.4 | 26.7 | 25.4 | 237 |
| 1738688100 | 26.7 | -1.3 | -4.64 | 27.7 | 29.04 | 25.88 | 407 |
| 1738601700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738342500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738256100 | 28 | 1.94 | 7.44 | 26.74 | 28 | 26.74 | 20 |
| 1738169700 | 26.06 | -1.71 | -6.16 | 26.06 | 26.06 | 26.06 | 10 |
| 1738083300 | 27.77 | 2.07 | 8.05 | 26.53 | 27.77 | 26.53 | 12 |
| 1737996900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737737700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737651300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737564900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
