Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvo AB | 1VOLVB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.32 |
1VOLVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.40 | 24.63 | 24.07 | 24.46 | 167 | -0.08 | -0.33% |
3 Months | 24.97 | 24.97 | 24.07 | 24.55 | 125 | -0.65 | -2.60% |
6 Months | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
1 Year | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
3 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
5 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
1VOLVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 30 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 29 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 28 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 27 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 24 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 23 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
May 22 2024 | 24.32 | -0.31 | -1.26% | 24.07 | 24.32 | 24.07 | 200 |
May 21 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
May 20 2024 | 24.63 | 0.23 | 0.94% | 24.63 | 24.63 | 24.63 | 200 |
May 17 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 14 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 13 2024 | 24.40 | -0.03 | -0.12% | 24.40 | 24.40 | 24.40 | 100 |
May 10 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 09 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 08 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 07 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 06 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 03 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 02 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |