ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volkswagen AG

Volkswagen AG (1VOW3)

108.20
-1.10
(-1.01%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.054.89578284052103.15110101.117441105.88615775DE
412.3212.849395077295.8811092.510473102.43914614DE
1221.0224.11103464187.1811085.1907096.66627263DE
2616.1217.50651607392.0811078.92796591.90802907DE
52-8.3-7.12446351931116.5128.578.927493101.70904025DE
156-30.64-22.068568136138.84162.178.925955116.75652039DE
260-26.64-19.7567487392134.84259.3578.925827136.40910338DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741366500108.2-1.8-1.64109.3109.7107.4514206
17412801001104.54.27107.85110106.9516825
1741193700105.53.353.28104.9108.2102.0522623
1741107300102.15-4.6-4.31104.7105101.116547
1741020900106.752.22.10103.95109.95103.9519565
1740761700104.550.450.43103.15106.35103.1511644
1740675300104.1-1.85-1.75102.85104.9102.711602
1740588900105.951.051.00105.15106.4104.3510972
1740502500104.93.33.25100.75105.9100.513183
1740416100101.62.942.98100101.7599.788553
174015690098.661.161.1997.7698.8297.642219
174007050097.500.0097.6898.4896.463151
173998410097.5-2.9-2.8910110197.58815
1739897700100.400.00100.85100.999.64737
1739811300100.40.150.15100.1100.8100.058307
1739552100100.250.470.4798.98101.798.811067
173946570099.785.926.3192.6100.6592.612733
173937930093.860.780.8493.7894.593.35219
173929290093.08-1.58-1.6794.1694.1692.54598
173920650094.660.780.8393.395.4893.33465
173894730093.88-2.62-2.7295.8896.8893.5213636
173886090096.53.363.619396.592.7810671
173877450093.14-1.74-1.8394.594.9891.8425616
173868810094.880.680.7294.6495.5292.363541
173860170094.2-4.24-4.3194.9294.9291.719001
173834250098.440.420.4397.9698.7297.55228
173825610098.020.440.4597.6498.2497.122706
173816970097.58-0.06-0.0698.5698.5697.33283
173808330097.64-0.6-0.6198.3698.7897.110353
173799690098.241.261.3097.1299.0696.6611864
173773770096.981.481.5596.1498.1496.18792
173765130095.51.561.6695.2895.9694.6812873
173756490093.94-0.14-0.1593.8494.6293.585472
173747850094.08-0.92-0.9793.5694.393.54055
1737392100951.721.8495.795.791.715773
173713290093.280.260.28929491.847021
173704650093.02-0.54-0.5894.0894.592.568742
173696010093.561.741.9092.1693.691.986024
173687370091.8211.1091.9892.5491.544530
173678730090.820.220.2490.7492.3690.512739
173652810090.60.740.8289.869288.710966
173644170089.860.560.6389.0289.9488.084653
173635530089.3-0.3-0.3389.3490.2288.489941
173626890089.6-0.22-0.2491.0691.0688.963324
173618250089.823.243.7488.069187.9810627
173592330086.58-0.72-0.828687.34863097
173583690087.3-1.74-1.9588.889.286.824019
173557770089.040.260.2988.589.7688.13722
173531850088.782.142.4786.8888.8286.883789
173497290086.64-2.42-2.7290.3690.3685.812688
173471370089.061.481.6986.8289.4686.227799
173462730087.58-0.38-0.4386.888986.887449
173454090087.961.421.6487.5487.9686.823455
173445450086.540.540.6386.0686.8285.83733
173436810086-2.12-2.4187.6487.8685.17541
173410890088.121.181.3687.1889.328710698
173402250086.940.60.6986.486.9485.985959
173393610086.340.380.4486.1886.685.427409
173384970085.961.461.7384.348684.113779

Your Recent History

Delayed Upgrade Clock