ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volkswagen AG

Volkswagen AG (1VOW3)

109.90
2.80
(2.61%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.7664442326104.9114.1102.0520584108.33706593DE
416.1217.189166133593.78114.192.612562104.81646965DE
1222.3625.54260909387.54114.185.8975998.4766969DE
2619.6221.732388125890.28114.178.92829493.01924135DE
52-7.74-6.57939476369117.64128.578.927657101.76460035DE
156-45.08-29.0876242096154.98162.178.925996116.35649045DE
260-18.1-14.140625128259.3578.925870136.16518589DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741798500109.81.21.10109.2511010710542
1741712100108.6-1.5-1.36110.25114.1106.532470
1741625700110.11.91.76110111107.616798
1741366500108.2-1.8-1.64109.3109.7107.4514206
17412801001104.54.27107.85110106.9516825
1741193700105.53.353.28104.9108.2102.0522623
1741107300102.15-4.6-4.31104.7105101.116547
1741020900106.752.22.10103.95109.95103.9519565
1740761700104.550.450.43103.15106.35103.1511644
1740675300104.1-1.85-1.75102.85104.9102.711602
1740588900105.951.051.00105.15106.4104.3510972
1740502500104.93.33.25100.75105.9100.513183
1740416100101.62.942.98100101.7599.788553
174015690098.661.161.1997.7698.8297.642219
174007050097.500.0097.6898.4896.463151
173998410097.5-2.9-2.8910110197.58815
1739897700100.400.00100.85100.999.64737
1739811300100.40.150.15100.1100.8100.058307
1739552100100.250.470.4798.98101.798.811067
173946570099.785.926.3192.6100.6592.612733
173937930093.860.780.8493.7894.593.35219
173929290093.08-1.58-1.6794.1694.1692.54598
173920650094.660.780.8393.395.4893.33465
173894730093.88-2.62-2.7295.8896.8893.5213636
173886090096.53.363.619396.592.7810671
173877450093.14-1.74-1.8394.594.9891.8425616
173868810094.880.680.7294.6495.5292.363541
173860170094.2-4.24-4.3194.9294.9291.719001
173834250098.440.420.4397.9698.7297.55228
173825610098.020.440.4597.6498.2497.122706
173816970097.58-0.06-0.0698.5698.5697.33283
173808330097.64-0.6-0.6198.3698.7897.110353
173799690098.241.261.3097.1299.0696.6611864
173773770096.981.481.5596.1498.1496.18792
173765130095.51.421.5195.2895.9694.6812873
173756490094.0800.0094.0894.0894.080
173747850094.08-0.92-0.9793.5694.393.54055
1737392100951.721.8495.795.791.715773
173713290093.280.260.28929491.847021
173704650093.02-0.54-0.5894.0894.592.568742
173696010093.561.741.9092.1693.691.986024
173687370091.8211.1091.9892.5491.544530
173678730090.820.220.2490.7492.3690.512739
173652810090.60.740.8289.869288.710966
173644170089.860.560.6389.0289.9488.084653
173635530089.3-0.3-0.3389.3490.2288.489941
173626890089.6-0.22-0.2491.0691.0688.963324
173618250089.823.243.7488.069187.9810627
173592330086.58-0.72-0.828687.34863097
173583690087.3-1.74-1.9588.889.286.824019
173557770089.040.260.2988.589.7688.13722
173531850088.782.142.4786.8888.8286.883789
173497290086.64-2.42-2.7290.3690.3685.812688
173471370089.061.481.6986.8289.4686.227799
173462730087.58-0.38-0.4386.888986.887449
173454090087.961.421.6487.5487.9686.823455
173445450086.540.540.6386.0686.8285.83733
173436810086-2.12-2.4187.6487.8685.17541
173410890088.121.181.3687.1889.328710698