Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen AG | 1VOW3 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -1.22% | 117.25 | 10:32:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.05 | 116.60 | 118.10 | 117.25 | 118.70 |
1VOW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 118.50 | 114.30 | 116.25 | 7,823 | 1.25 | 1.08% |
| 1 Month | 125.60 | 126.75 | 114.30 | 119.01 | 6,817 | -8.35 | -6.65% |
| 3 Months | 118.12 | 128.50 | 112.40 | 120.21 | 9,685 | -0.87 | -0.74% |
| 6 Months | 103.54 | 128.50 | 103.00 | 117.68 | 7,081 | 13.71 | 13.24% |
| 1 Year | 128.12 | 133.30 | 98.00 | 117.27 | 6,023 | -10.87 | -8.48% |
| 3 Years | 211.40 | 245.30 | 98.00 | 141.29 | 5,120 | -94.15 | -44.54% |
| 5 Years | 154.30 | 259.35 | 80.00 | 147.07 | 4,871 | -37.05 | -24.01% |
1VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 117.25 | -1.20 | -1.01% | 118.05 | 118.10 | 116.60 | 12,497 |
| May 07 2024 | 118.45 | 1.40 | 1.20% | 117.85 | 118.50 | 117.25 | 10,417 |
| May 06 2024 | 117.05 | 1.30 | 1.12% | 116.45 | 118.05 | 116.30 | 4,257 |
| May 03 2024 | 115.75 | 1.45 | 1.27% | 114.85 | 117.00 | 114.85 | 4,122 |
| May 02 2024 | 114.30 | -0.30 | -0.26% | 116.00 | 116.60 | 114.30 | 12,495 |
| Apr 30 2024 | 114.60 | -5.95 | -4.94% | 119.90 | 119.90 | 114.50 | 21,907 |
| Apr 29 2024 | 120.55 | 0.35 | 0.29% | 120.25 | 121.25 | 120.20 | 4,318 |
| Apr 26 2024 | 120.20 | 1.55 | 1.31% | 119.70 | 120.60 | 119.45 | 1,830 |
| Apr 25 2024 | 118.65 | -1.15 | -0.96% | 120.40 | 120.40 | 117.50 | 2,891 |
| Apr 24 2024 | 119.80 | -1.50 | -1.24% | 121.65 | 121.65 | 119.80 | 9,513 |
| Apr 23 2024 | 121.30 | -0.05 | -0.04% | 122.00 | 122.00 | 120.40 | 9,464 |
| Apr 22 2024 | 121.35 | -0.10 | -0.08% | 121.50 | 121.95 | 119.80 | 7,670 |
| Apr 19 2024 | 121.45 | -0.25 | -0.21% | 120.30 | 121.50 | 120.00 | 2,549 |
| Apr 18 2024 | 121.70 | 0.75 | 0.62% | 121.75 | 123.20 | 121.00 | 1,702 |
| Apr 17 2024 | 120.95 | 0.40 | 0.33% | 120.15 | 121.40 | 119.80 | 6,598 |
| Apr 16 2024 | 120.55 | -2.80 | -2.27% | 122.10 | 122.25 | 120.10 | 9,914 |
| Apr 15 2024 | 123.35 | -0.10 | -0.08% | 123.25 | 125.35 | 123.25 | 5,113 |
| Apr 12 2024 | 123.45 | 0.45 | 0.37% | 123.70 | 125.50 | 123.10 | 3,937 |
| Apr 11 2024 | 123.00 | -1.05 | -0.85% | 124.50 | 125.00 | 122.45 | 4,738 |
| Apr 10 2024 | 124.05 | -0.50 | -0.40% | 125.60 | 126.75 | 123.35 | 6,090 |
| Apr 09 2024 | 124.55 | -1.85 | -1.46% | 125.80 | 126.00 | 124.40 | 5,592 |
