We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 3.26192794547 | 10.27 | 10.72 | 10.27 | 569 | 10.34486518 | DE |
| 4 | -0.24 | -2.21300138313 | 10.845 | 10.93 | 10.255 | 356 | 10.57248596 | DE |
| 12 | -1.35 | -11.2923462986 | 11.955 | 12.435 | 10.255 | 254 | 10.95310575 | DE |
| 26 | 0.125 | 1.1927480916 | 10.48 | 12.815 | 10.05 | 258 | 10.92266765 | DE |
| 52 | -1.617 | -13.2302405498 | 12.222 | 12.815 | 9.228 | 339 | 10.79594104 | DE |
| 156 | 2.04 | 23.8178633975 | 8.565 | 12.815 | 8.48 | 343 | 10.76020987 | DE |
| 260 | 2.04 | 23.8178633975 | 8.565 | 12.815 | 8.48 | 343 | 10.76020987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.605 | 0.11 | 1.00 | 10.72 | 10.72 | 10.605 | 650 |
| 1740070500 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 407 |
| 1739984100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739897700 | 10.3 | 0.02 | 0.15 | 10.37 | 10.37 | 10.3 | 975 |
| 1739811300 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1739552100 | 10.285 | 0.03 | 0.29 | 10.27 | 10.665 | 10.27 | 324 |
| 1739465700 | 10.255 | -0.05 | -0.49 | 10.255 | 10.255 | 10.255 | 25 |
| 1739379300 | 10.305 | -0.29 | -2.69 | 10.305 | 10.305 | 10.305 | 4 |
| 1739292900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1739206500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738947300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738860900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738774500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738688100 | 10.59 | -0.18 | -1.63 | 10.59 | 10.59 | 10.59 | 948 |
| 1738601700 | 10.765 | -0.15 | -1.33 | 10.93 | 10.93 | 10.765 | 649 |
| 1738342500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.91 | 200 |
| 1738256100 | 10.83 | 0.03 | 0.28 | 10.925 | 10.925 | 10.83 | 28 |
| 1738169700 | 10.8 | -0.09 | -0.83 | 10.8 | 10.8 | 10.8 | 300 |
| 1738083300 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 12 |
| 1737996900 | 10.845 | 0.18 | 1.69 | 10.845 | 10.845 | 10.845 | 400 |
| 1737737700 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
| 1737651300 | 10.665 | -0.34 | -3.05 | 10.665 | 10.665 | 10.665 | 100 |
| 1737564900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737478500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 500 |
| 1737392100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737132900 | 10.97 | 0.08 | 0.69 | 10.97 | 10.97 | 10.97 | 6 |
| 1737046500 | 10.895 | -0.83 | -7.08 | 10.895 | 10.895 | 10.895 | 458 |
| 1736960100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736873700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736787300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736528100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736441700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736355300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736268900 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736182500 | 11.725 | -0.25 | -2.05 | 11.725 | 11.725 | 11.725 | 557 |
| 1735923300 | 11.97 | -0.05 | -0.37 | 11.97 | 11.97 | 11.97 | 37 |
| 1735836900 | 12.015 | -0.42 | -3.38 | 12.015 | 12.015 | 12.015 | 770 |
| 1735577700 | 12.435 | 0.38 | 3.11 | 12.435 | 12.435 | 12.435 | 10 |
| 1735318500 | 12.06 | 0.28 | 2.33 | 12.06 | 12.06 | 12.06 | 55 |
| 1734972900 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734713700 | 11.785 | -0.17 | -1.38 | 11.785 | 11.785 | 11.785 | 32 |
| 1734627300 | 11.95 | -0.09 | -0.75 | 11.86 | 11.95 | 11.86 | 42 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 40 |
| 1734454500 | 12.04 | -0.04 | -0.29 | 12.04 | 12.04 | 12.04 | 62 |
| 1734368100 | 12.075 | 0.12 | 1.00 | 12.075 | 12.075 | 12.075 | 9 |
| 1734108900 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734022500 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733936100 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733849700 | 11.955 | -0.54 | -4.28 | 11.955 | 11.955 | 11.955 | 121 |
| 1733763300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733504100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733417700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733331300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733244900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733158500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732899300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732812900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732726500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732640100 | 12.49 | -0.33 | -2.54 | 12.49 | 12.49 | 12.49 | 8 |
| 1732553700 | 12.815 | 0.22 | 1.71 | 12.465 | 12.815 | 12.46 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
