Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viatris Inc | 1VTRS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.228 | 9.228 | 9.656 | 9.582 |
1VTRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.744 | 9.744 | 9.228 | 9.74 | 475 | -0.136 | -1.40% |
1 Month | 10.345 | 10.345 | 9.228 | 9.83 | 233 | -0.737 | -7.12% |
3 Months | 10.836 | 11.08 | 9.228 | 10.50 | 265 | -1.23 | -11.33% |
6 Months | 9.282 | 12.50 | 9.228 | 11.15 | 330 | 0.326 | 3.51% |
1 Year | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.04 | 12.18% |
3 Years | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.04 | 12.18% |
5 Years | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.04 | 12.18% |
1VTRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
Jun 06 2024 | 9.582 | -0.16 | -1.66% | 9.582 | 9.582 | 9.582 | 19 |
Jun 05 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 9.744 | 0.00 |
Jun 04 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 9.744 | 0.00 |
Jun 03 2024 | 9.744 | -0.43 | -4.24% | 9.744 | 9.744 | 9.744 | 930 |
May 31 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 30 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 29 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 28 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 27 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 24 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 23 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
May 22 2024 | 10.175 | 0.01 | 0.05% | 10.175 | 10.175 | 10.175 | 1 |
May 21 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0.00 |
May 20 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0.00 |
May 17 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0.00 |
May 16 2024 | 10.17 | -0.18 | -1.69% | 10.17 | 10.17 | 10.17 | 150 |
May 15 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 10.345 | 0.00 |
May 14 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 10.345 | 0.00 |
May 13 2024 | 10.345 | -0.37 | -3.41% | 10.345 | 10.345 | 10.345 | 65 |
May 10 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0.00 |