Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verizon Communications Inc | 1VZ | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.62 |
1VZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 36.325 | 38.815 | 36.205 | 37.17 | 132 | 0.295 | 0.81% |
3 Months | 36.27 | 39.78 | 36.205 | 37.77 | 120 | 0.35 | 0.96% |
6 Months | 35.35 | 39.78 | 33.90 | 37.32 | 192 | 1.27 | 3.59% |
1 Year | 35.35 | 39.78 | 33.90 | 37.32 | 192 | 1.27 | 3.59% |
3 Years | 35.35 | 39.78 | 33.90 | 37.32 | 192 | 1.27 | 3.59% |
5 Years | 35.35 | 39.78 | 33.90 | 37.32 | 192 | 1.27 | 3.59% |
1VZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 30 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 29 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 28 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 27 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 24 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
May 23 2024 | 36.62 | 0.05 | 0.14% | 36.41 | 36.62 | 36.41 | 125 |
May 22 2024 | 36.57 | -0.24 | -0.65% | 36.57 | 36.57 | 36.57 | 5 |
May 21 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0.00 |
May 20 2024 | 36.81 | -0.36 | -0.97% | 36.81 | 36.81 | 36.81 | 29 |
May 17 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0.00 |
May 16 2024 | 37.17 | -0.48 | -1.27% | 37.17 | 37.17 | 37.17 | 46 |
May 15 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0.00 |
May 14 2024 | 37.65 | 0.50 | 1.35% | 37.80 | 38.815 | 37.65 | 523 |
May 13 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0.00 |
May 10 2024 | 37.15 | 0.31 | 0.84% | 37.15 | 37.15 | 37.15 | 23 |
May 09 2024 | 36.84 | 0.64 | 1.75% | 36.64 | 36.84 | 36.64 | 390 |
May 08 2024 | 36.205 | 0.00 | 0.00% | 36.205 | 36.205 | 36.205 | 0.00 |
May 07 2024 | 36.205 | 0.00 | 0.00% | 36.205 | 36.205 | 36.205 | 0.00 |
May 06 2024 | 36.205 | -0.12 | -0.33% | 36.205 | 36.205 | 36.205 | 20 |
May 03 2024 | 36.325 | -0.38 | -1.02% | 36.325 | 36.325 | 36.325 | 30 |
May 02 2024 | 36.70 | -1.45 | -3.80% | 36.70 | 36.70 | 36.70 | 20 |