We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -9.6 | -11.685940353 | 82.15 | 82.15 | 67.2 | 15 | 74.26797753 | DE |
| 26 | -16.45 | -18.4831460674 | 89 | 93.7 | 67.2 | 15 | 81.47880435 | DE |
| 52 | -10.8 | -12.9574085183 | 83.35 | 93.7 | 67.2 | 25 | 82.80496032 | DE |
| 156 | -10.8 | -12.9574085183 | 83.35 | 93.7 | 67.2 | 25 | 82.80496032 | DE |
| 260 | -10.8 | -12.9574085183 | 83.35 | 93.7 | 67.2 | 25 | 82.80496032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1719330900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1719244500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718985300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718898900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718812500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718726100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718639700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718380500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718294100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718207700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718121300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718034900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717775700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717689300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717602900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717516500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717430100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717170900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1717084500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716998100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716911700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716825300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716566100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716479700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716393300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716306900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1716220500 | 72.55 | -1.85 | -2.49 | 72.55 | 72.55 | 72.55 | 5 |
| 1715961300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1715874900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1715788500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1715702100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1715615700 | 74.4 | 0.2 | 0.27 | 74.4 | 74.4 | 74.4 | 1 |
| 1715356500 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1715270100 | 74.2 | -1.8 | -2.37 | 67.2 | 74.2 | 67.2 | 6 |
| 1715183700 | 76 | 1.9 | 2.56 | 76 | 76 | 76 | 3 |
| 1715097300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1715010900 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1714751700 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1714665300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1714492500 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1714406100 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1714146900 | 74.1 | -8.05 | -9.80 | 74.1 | 74.1 | 74.1 | 72 |
| 1714060500 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713974100 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713887700 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713801300 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713542100 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713455700 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713369300 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713282900 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1713196500 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712937300 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712850900 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712764500 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712678100 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712591700 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712332500 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712246100 | 82.15 | -5.15 | -5.90 | 82.15 | 82.15 | 82.15 | 2 |
| 1712127600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1712041200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1711609200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1711522800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
