Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walgreens Boots Alliance Inc | 1WBA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.53 |
1WBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.494 | 14.53 | 13.744 | 14.11 | 464 | 0.036 | 0.25% |
1 Month | 16.264 | 17.06 | 13.744 | 15.59 | 461 | -1.73 | -10.66% |
3 Months | 19.18 | 19.528 | 13.744 | 16.36 | 327 | -4.65 | -24.24% |
6 Months | 19.034 | 24.235 | 13.744 | 18.64 | 333 | -4.50 | -23.66% |
1 Year | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
3 Years | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
5 Years | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
1WBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
Jun 03 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
May 31 2024 | 14.53 | 0.45 | 3.20% | 14.27 | 14.53 | 13.956 | 389 |
May 30 2024 | 14.08 | 0.34 | 2.44% | 13.824 | 14.096 | 13.824 | 1,050 |
May 29 2024 | 13.744 | -0.75 | -5.17% | 14.30 | 14.30 | 13.744 | 401 |
May 28 2024 | 14.494 | -0.28 | -1.91% | 14.494 | 14.494 | 14.494 | 16 |
May 27 2024 | 14.776 | 0.00 | 0.00% | 14.776 | 14.776 | 14.776 | 0.00 |
May 24 2024 | 14.776 | -0.13 | -0.90% | 14.904 | 14.904 | 14.776 | 122 |
May 23 2024 | 14.91 | -0.36 | -2.34% | 15.312 | 15.312 | 14.91 | 504 |
May 22 2024 | 15.268 | -0.40 | -2.58% | 15.492 | 15.492 | 15.268 | 454 |
May 21 2024 | 15.672 | -0.89 | -5.35% | 16.50 | 16.50 | 15.672 | 710 |
May 20 2024 | 16.558 | -0.40 | -2.36% | 16.558 | 16.558 | 16.558 | 50 |
May 17 2024 | 16.958 | -0.10 | -0.60% | 16.958 | 16.958 | 16.958 | 19 |
May 16 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
May 15 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
May 14 2024 | 17.06 | 0.26 | 1.56% | 16.79 | 17.06 | 16.79 | 350 |
May 13 2024 | 16.798 | 0.68 | 4.19% | 16.014 | 16.798 | 16.014 | 2,075 |
May 10 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
May 09 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
May 08 2024 | 16.122 | -0.14 | -0.87% | 16.314 | 16.314 | 16.06 | 289 |
May 07 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 16.264 | 18 |
May 06 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 16.182 | 18 |