We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.452 | -4.718655392 | 9.579 | 9.579 | 8.938 | 133 | 9.23526316 | DE |
| 4 | 1.114 | 13.902408586 | 8.013 | 9.852 | 8.013 | 522 | 9.1373908 | DE |
| 12 | 0.656 | 7.74406799669 | 8.471 | 10.244 | 7.82 | 657 | 8.94953686 | DE |
| 26 | -1.299 | -12.4592365241 | 10.426 | 11.394 | 7.406 | 591 | 9.24059913 | DE |
| 52 | -14.348 | -61.1203407881 | 23.475 | 23.955 | 7.406 | 551 | 11.54458857 | DE |
| 156 | -10.585 | -53.6982548701 | 19.712 | 24.235 | 7.406 | 538 | 12.19291283 | DE |
| 260 | -10.585 | -53.6982548701 | 19.712 | 24.235 | 7.406 | 538 | 12.19291283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.127 | -0.12 | -1.32 | 8.938 | 9.127 | 8.938 | 2215 |
| 1735836900 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1735577700 | 9.249 | 0.02 | 0.19 | 9.268 | 9.268 | 9.249 | 63 |
| 1735318500 | 9.231 | 0.02 | 0.17 | 9.579 | 9.579 | 9.231 | 203 |
| 1734972900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734713700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734627300 | 9.215 | -0.29 | -3.00 | 9.215 | 9.215 | 9.215 | 12 |
| 1734540900 | 9.5 | 0.05 | 0.50 | 9.5 | 9.5 | 9.5 | 300 |
| 1734454500 | 9.453 | -0.4 | -4.05 | 9.453 | 9.453 | 9.453 | 230 |
| 1734368100 | 9.852 | 0.23 | 2.34 | 9.852 | 9.852 | 9.852 | 50 |
| 1734108900 | 9.627 | 0.14 | 1.51 | 9.627 | 9.627 | 9.627 | 40 |
| 1734022500 | 9.484 | 0.3 | 3.26 | 9.484 | 9.484 | 9.484 | 230 |
| 1733936100 | 9.185 | 0.78 | 9.32 | 9.8 | 9.8 | 9.185 | 4102 |
| 1733849700 | 8.4019999 | 0.32 | 4.00 | 8.4019999 | 8.4019999 | 8.4019999 | 10 |
| 1733763300 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1733504100 | 8.079 | -0.27 | -3.18 | 8.013 | 8.079 | 8.013 | 502 |
| 1733417700 | 8.344 | -0.14 | -1.60 | 8.344 | 8.344 | 8.344 | 15 |
| 1733331300 | 8.48 | 0.07 | 0.83 | 8.474 | 8.506 | 8.474 | 985 |
| 1733244900 | 8.41 | -0.15 | -1.75 | 8.405 | 8.41 | 8.405 | 658 |
| 1733158500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 233 |
| 1732899300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1732812900 | 8.56 | 0.11 | 1.30 | 8.56 | 8.56 | 8.56 | 300 |
| 1732726500 | 8.45 | -0.13 | -1.50 | 8.45 | 8.45 | 8.45 | 10 |
| 1732640100 | 8.579 | 0 | 0.00 | 8.579 | 8.579 | 8.579 | 0 |
| 1732553700 | 8.579 | 0.62 | 7.79 | 8.455 | 8.579 | 8.455 | 4025 |
| 1732294500 | 7.959 | 0.14 | 1.78 | 7.959 | 7.959 | 7.959 | 286 |
| 1732208100 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1732121700 | 7.82 | -0.62 | -7.35 | 7.82 | 7.82 | 7.82 | 200 |
| 1732035300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731948900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731689700 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731603300 | 8.44 | -0.11 | -1.33 | 8.401 | 8.44 | 8.401 | 360 |
| 1731516900 | 8.554 | -0.04 | -0.47 | 8.554 | 8.554 | 8.554 | 500 |
| 1731430500 | 8.594 | -0.05 | -0.62 | 8.88 | 8.88 | 8.594 | 205 |
| 1731344100 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1731084900 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1730998500 | 8.648 | -0.03 | -0.37 | 8.648 | 8.648 | 8.648 | 120 |
| 1730912100 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1730825700 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1730739300 | 8.68 | -0.03 | -0.30 | 8.739 | 8.739 | 8.68 | 400 |
| 1730480100 | 8.706 | -0.02 | -0.27 | 8.706 | 8.706 | 8.706 | 1500 |
| 1730390100 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730303700 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730217300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730130900 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1729871700 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1729785300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1729698900 | 8.73 | -1.14 | -11.55 | 8.73 | 8.73 | 8.73 | 500 |
| 1729612500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1729526100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1729266900 | 9.8699999 | 0.19 | 1.94 | 9.769 | 9.8699999 | 9.769 | 770 |
| 1729180500 | 9.682 | 0 | 0.02 | 10.182 | 10.244 | 9.682 | 1255 |
| 1729094100 | 9.68 | 0.35 | 3.75 | 9.687 | 9.687 | 9.68 | 1000 |
| 1729007700 | 9.33 | 0.92 | 10.93 | 8.487 | 9.498 | 8.487 | 1884 |
| 1728921300 | 8.411 | 0.46 | 5.80 | 8.471 | 8.471 | 8.411 | 76 |
| 1728633600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1728547200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1728460800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1728374400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1728288000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
