Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warner Bros Discovery Inc | 1WBD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.864 | -11.32% | 6.767 | 07:47:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.767 | 6.767 | 6.767 | 7.631 |
1WBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.264 | 7.858 | 6.767 | 7.47 | 459 | -0.497 | -6.84% |
| 3 Months | 7.77 | 8.20 | 6.767 | 7.57 | 792 | -1.00 | -12.91% |
| 6 Months | 10.53 | 10.615 | 6.767 | 8.31 | 785 | -3.76 | -35.74% |
| 1 Year | 10.745 | 10.78 | 6.767 | 8.38 | 794 | -3.98 | -37.02% |
| 3 Years | 10.745 | 10.78 | 6.767 | 8.38 | 794 | -3.98 | -37.02% |
| 5 Years | 10.745 | 10.78 | 6.767 | 8.38 | 794 | -3.98 | -37.02% |
1WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 14 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 13 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 12 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 11 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 10 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 07 2024 | 7.631 | 0.05 | 0.61% | 7.631 | 7.631 | 7.631 | 34 |
| Jun 06 2024 | 7.585 | 0.00 | 0.00% | 7.585 | 7.585 | 7.585 | 0.00 |
| Jun 05 2024 | 7.585 | 0.01 | 0.18% | 7.585 | 7.585 | 7.585 | 100 |
| Jun 04 2024 | 7.571 | -0.29 | -3.65% | 7.689 | 7.689 | 7.571 | 1,054 |
| Jun 03 2024 | 7.858 | 0.00 | 0.00% | 7.858 | 7.858 | 7.858 | 0.00 |
| May 31 2024 | 7.858 | 0.70 | 9.76% | 7.858 | 7.858 | 7.858 | 500 |
| May 30 2024 | 7.159 | 0.00 | 0.00% | 7.159 | 7.159 | 7.159 | 0.00 |
| May 29 2024 | 7.159 | -0.03 | -0.38% | 7.159 | 7.159 | 7.159 | 300 |
| May 28 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| May 27 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| May 24 2024 | 7.186 | -0.29 | -3.90% | 7.186 | 7.186 | 7.186 | 200 |
| May 23 2024 | 7.478 | 0.19 | 2.58% | 7.478 | 7.478 | 7.478 | 500 |
| May 22 2024 | 7.29 | -0.66 | -8.34% | 7.264 | 7.29 | 7.264 | 980 |
| May 21 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 20 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
