Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wacker Chemie AG | 1WCH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.45 |
1WCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 103.45 | 103.45 | 103.45 | 103.45 | 10 | 0.00 | 0.00% |
3 Months | 107.00 | 111.55 | 103.45 | 107.19 | 24 | -3.55 | -3.32% |
6 Months | 112.25 | 113.70 | 92.00 | 104.43 | 67 | -8.80 | -7.84% |
1 Year | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -9.65 | -8.53% |
3 Years | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -9.65 | -8.53% |
5 Years | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -9.65 | -8.53% |
1WCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
Jun 04 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
Jun 03 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
May 31 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
May 30 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
May 29 2024 | 103.45 | -8.10 | -7.26% | 103.45 | 103.45 | 103.45 | 10 |
May 28 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 27 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 24 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 23 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 22 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 21 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 20 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 17 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 16 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 15 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 14 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 13 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 10 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 09 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 08 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 07 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
May 06 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |