Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Workday Inc | 1WDAY | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
229.05 |
1WDAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 229.05 | 229.05 | 229.05 | 229.05 | 18 | 0.00 | 0.00% |
3 Months | 256.65 | 256.65 | 229.05 | 246.14 | 60 | -27.60 | -10.75% |
6 Months | 232.15 | 284.55 | 229.05 | 254.90 | 72 | -3.10 | -1.34% |
1 Year | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
3 Years | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
5 Years | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
1WDAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 23 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 22 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 21 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 20 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 17 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
May 16 2024 | 229.05 | -15.65 | -6.40% | 229.05 | 229.05 | 229.05 | 18 |
May 15 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 14 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 13 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 10 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 09 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 08 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 07 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 06 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 03 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
May 02 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
Apr 30 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
Apr 29 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
Apr 26 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |