Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westn Digital Dl 10 | 1WDC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.51% | 68.50 | 07:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.60 | 68.50 | 68.60 | 68.85 |
1WDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.33 | 70.21 | 66.33 | 68.87 | 393 | 2.17 | 3.27% |
| 1 Month | 64.02 | 70.21 | 64.02 | 67.91 | 213 | 4.48 | 7.00% |
| 3 Months | 52.43 | 70.21 | 52.43 | 61.87 | 478 | 16.07 | 30.65% |
| 6 Months | 43.145 | 70.21 | 43.145 | 57.23 | 738 | 25.36 | 58.77% |
| 1 Year | 43.145 | 70.21 | 43.145 | 57.23 | 738 | 25.36 | 58.77% |
| 3 Years | 43.145 | 70.21 | 43.145 | 57.23 | 738 | 25.36 | 58.77% |
| 5 Years | 43.145 | 70.21 | 43.145 | 57.23 | 738 | 25.36 | 58.77% |
1WDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.85 | -1.15 | -1.64% | 68.29 | 69.02 | 66.50 | 753 |
| May 23 2024 | 70.00 | 1.85 | 2.71% | 69.00 | 70.21 | 69.00 | 175 |
| May 22 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 21 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 20 2024 | 68.15 | 0.44 | 0.65% | 66.33 | 68.15 | 66.33 | 250 |
| May 17 2024 | 67.71 | -1.79 | -2.58% | 67.43 | 68.00 | 67.43 | 195 |
| May 16 2024 | 69.50 | 1.30 | 1.91% | 69.37 | 70.09 | 69.08 | 364 |
| May 15 2024 | 68.20 | 2.91 | 4.46% | 66.78 | 68.44 | 66.78 | 63 |
| May 14 2024 | 65.29 | -1.40 | -2.10% | 65.29 | 65.29 | 65.29 | 5 |
| May 13 2024 | 66.69 | -0.40 | -0.60% | 67.06 | 67.06 | 66.69 | 105 |
| May 10 2024 | 67.09 | 0.00 | 0.00% | 67.09 | 67.09 | 67.09 | 0.00 |
| May 09 2024 | 67.09 | 0.11 | 0.16% | 67.09 | 67.09 | 67.09 | 75 |
| May 08 2024 | 66.98 | 0.21 | 0.31% | 66.09 | 66.98 | 65.72 | 715 |
| May 07 2024 | 66.77 | -0.76 | -1.13% | 67.46 | 67.46 | 66.77 | 34 |
| May 06 2024 | 67.53 | 1.61 | 2.44% | 66.59 | 67.53 | 66.20 | 221 |
| May 03 2024 | 65.92 | -0.37 | -0.56% | 65.92 | 65.92 | 65.92 | 90 |
| May 02 2024 | 66.29 | 2.27 | 3.55% | 66.29 | 66.29 | 66.29 | 20 |
| Apr 30 2024 | 64.02 | -1.78 | -2.71% | 64.02 | 64.02 | 64.02 | 125 |
| Apr 29 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
