ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

1WMT Walmart Inc

63.01
0.05 (0.08%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Walmart Inc 1WMT Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.08% 63.01 10:30:30
Open Price Low Price High Price Close Price Previous Close
63.52 63.01 63.52 63.01 62.96
more quote information »

1WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.1963.5260.8962.832171.822.97%
1 Month59.8363.6859.5161.801423.185.32%
3 Months56.0163.6854.6859.511367.0012.50%
6 Months142.00166.2653.3574.38135-78.99-55.63%
1 Year155.36166.2653.3579.24128-92.35-59.44%
3 Years155.36166.2653.3579.24128-92.35-59.44%
5 Years155.36166.2653.3579.24128-92.35-59.44%

1WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 63.01 0.05 0.08% 63.52 63.52 63.01 130
Jun 18 2024 62.96 0.76 1.22% 62.96 62.96 62.96 1,000
Jun 17 2024 62.20 0.07 0.11% 62.70 62.70 62.20 8
Jun 14 2024 62.13 0.47 0.76% 61.92 62.13 61.92 19
Jun 13 2024 61.66 0.77 1.26% 61.66 61.66 61.66 4
Jun 12 2024 60.89 -1.06 -1.71% 61.19 61.19 60.89 55
Jun 11 2024 61.95 0.00 0.00% 61.95 61.95 61.95 0.00
Jun 10 2024 61.95 0.42 0.68% 62.32 62.32 61.95 115
Jun 07 2024 61.53 -0.38 -0.61% 61.91 61.91 61.53 67
Jun 06 2024 61.91 0.68 1.11% 62.12 62.12 61.61 301
Jun 05 2024 61.23 0.43 0.71% 63.68 63.68 61.16 320
Jun 04 2024 60.80 0.41 0.68% 60.36 60.80 60.36 44
Jun 03 2024 60.39 0.88 1.48% 63.27 63.27 60.39 290
May 31 2024 59.51 -0.61 -1.01% 59.51 59.51 59.51 32
May 30 2024 60.12 0.00 0.00% 60.12 60.12 60.12 0.00
May 29 2024 60.12 0.13 0.22% 60.12 60.12 60.12 2
May 28 2024 59.99 -0.35 -0.58% 60.08 60.12 59.99 49
May 27 2024 60.34 0.29 0.48% 60.34 60.34 60.34 39
May 24 2024 60.05 -0.45 -0.74% 60.31 60.31 59.81 77
May 23 2024 60.50 -0.08 -0.13% 60.13 60.50 60.13 32
May 22 2024 60.58 1.67 2.83% 59.83 60.58 59.83 99
May 21 2024 58.91 -0.73 -1.22% 58.91 58.91 58.91 51
May 20 2024 59.64 0.30 0.51% 59.64 59.64 59.25 340
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock