Walmart Inc Historical Data - 1WMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Walmart Inc (1WMT)
Walmart Inc (1WMT) Historical

Walmart Inc (1WMT)

62.70

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-1.29093198992	63.52	64.26	62.7	150	62.97101836	DE
4	2.58	4.29141716567	60.12	64.26	59.51	168	62.19938025	DE
12	8.02	14.6671543526	54.68	64.26	54.68	145	59.90417133	DE
26	-79.46	-55.8947664603	142.16	166.26	53.35	138	73.6488005	DE
52	-92.66	-59.6421215242	155.36	166.26	53.35	129	78.52952729	DE
156	-92.66	-59.6421215242	155.36	166.26	53.35	129	78.52952729	DE
260	-92.66	-59.6421215242	155.36	166.26	53.35	129	78.52952729	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	62.7	0	0.00	62.7	62.7	62.7	0
1719330900	62.7	-1.08	-1.69	64.26	64.26	62.7	70
1719244500	63.78	0.78	1.24	63.78	63.78	63.78	3
1718985300	63	0	0.00	63	63	63	0
1718898900	63	-0.01	-0.02	63.22	63.43	63	396
1718812500	63.01	0.05	0.08	63.52	63.52	63.01	130
1718726100	62.96	0.76	1.22	62.96	62.96	62.96	1000
1718639700	62.2	0.07	0.11	62.7	62.7	62.2	8
1718380500	62.13	0.47	0.76	61.92	62.13	61.92	19
1718294100	61.66	0.77	1.26	61.66	61.66	61.66	4
1718207700	60.89	-1.06	-1.71	61.19	61.19	60.89	55
1718121300	61.95	0	0.00	61.95	61.95	61.95	0
1718034900	61.95	0.42	0.68	62.32	62.32	61.95	115
1717775700	61.53	-0.38	-0.61	61.91	61.91	61.53	67
1717689300	61.91	0.68	1.11	62.12	62.12	61.61	301
1717602900	61.23	0.43	0.71	63.68	63.68	61.16	320
1717516500	60.8	0.41	0.68	60.36	60.8	60.36	44
1717430100	60.39	0.88	1.48	63.27	63.27	60.39	290
1717170900	59.51	-0.61	-1.01	59.51	59.51	59.51	32
1717084500	60.12	0	0.00	60.12	60.12	60.12	0
1716998100	60.12	0.13	0.22	60.12	60.12	60.12	2
1716911700	59.99	-0.35	-0.58	60.08	60.12	59.99	49
1716825300	60.34	0.29	0.48	60.34	60.34	60.34	39
1716566100	60.05	-0.45	-0.74	60.31	60.31	59.81	77
1716479700	60.5	-0.08	-0.13	60.13	60.5	60.13	32
1716393300	60.58	1.67	2.83	59.83	60.58	59.83	99
1716306900	58.91	-0.73	-1.22	58.91	58.91	58.91	51
1716220500	59.64	0.3	0.51	59.64	59.64	59.25	340
1715961300	59.34	1.32	2.28	58.67	59.34	58.67	262
1715874900	58.02	2.56	4.62	56.05	58.98	56.05	991
1715788500	55.46	0	0.00	55.46	55.46	55.46	0
1715702100	55.46	-1.11	-1.96	56.49	56.49	55.46	76
1715615700	56.57	0.22	0.39	56.29	57.65	56.21	368
1715356500	56.35	0.17	0.30	56.35	56.35	56.35	7
1715270100	56.18	0	0.00	56.18	56.18	56.18	0
1715183700	56.18	0	0.00	56.18	56.18	56.18	0
1715097300	56.18	0.64	1.15	55.32	56.18	55.32	47
1715010900	55.54	0.64	1.17	55.74	55.74	55.34	34
1714751700	54.9	0	0.00	54.9	54.9	54.9	0
1714665300	54.9	-2.44	-4.26	54.91	54.91	54.9	54
1714492500	57.34	1.22	2.17	56.76	57.34	56.37	277
1714406100	56.12	0	0.00	56.25	56.41	56.12	241
1714146900	56.12	0	0.00	56.12	56.12	56.12	0
1714060500	56.12	0.03	0.05	56.12	56.12	56.12	12
1713974100	56.09	0	0.00	56.09	56.09	56.09	0
1713887700	56.09	0.87	1.58	56.24	56.24	56.09	32
1713801300	55.22	-0.66	-1.18	55.22	55.22	55.22	2
1713542100	55.88	0	0.00	55.88	55.88	55.88	0
1713455700	55.88	0	0.00	55.88	55.88	55.88	0
1713369300	55.88	-0.41	-0.73	55.88	55.88	55.88	6
1713282900	56.29	-0.51	-0.90	56.29	56.29	56.29	21
1713196500	56.8	0	0.00	56.8	56.8	56.8	0
1712937300	56.8	0.5	0.89	56.8	56.8	56.8	3
1712850900	56.3	1.62	2.96	56.59	56.59	56.3	40
1712764500	54.68	0	0.00	54.68	54.68	54.68	0
1712678100	54.68	0	0.00	54.68	54.68	54.68	0
1712591700	54.68	0	0.00	54.68	54.68	54.68	0
1712332500	54.68	0	0.00	54.68	54.68	54.68	0
1712246100	54.68	-1.08	-1.94	54.68	54.68	54.68	54
1712159700	55.76	0	0.00	55.76	55.76	55.76	0
1712073300	55.76	-0.42	-0.75	55.54	55.76	55.54	43
1711644900	56.18	0.17	0.30	56.01	56.18	56.01	40
1711558500	56.01	-0.4	-0.71	56.01	56.01	56.01	2

PUSTERL 4.2%24feb27

CubicFarm Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions