We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 12.8929706817 | 28.31 | 33.86 | 28.29 | 405 | 31.23891975 | DE |
| 4 | 0.02 | 0.0626174076393 | 31.94 | 33.86 | 28.29 | 324 | 31.43362346 | DE |
| 12 | 3.99 | 14.2652842331 | 27.97 | 35.43 | 26.38 | 1025 | 32.10632023 | DE |
| 26 | 7.77 | 32.1207110376 | 24.19 | 35.43 | 20.9 | 687 | 30.07473241 | DE |
| 52 | 15.285 | 91.664167916 | 16.675 | 35.43 | 16.565 | 748 | 25.57677388 | DE |
| 156 | 9.75 | 43.8991445295 | 22.21 | 35.43 | 16 | 862 | 23.88151026 | DE |
| 260 | 9.75 | 43.8991445295 | 22.21 | 35.43 | 16 | 862 | 23.88151026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 31.96 | 0.62 | 1.98 | 33.62 | 33.62 | 31.96 | 250 |
| 1737046500 | 31.34 | 2.95 | 10.39 | 33.159999 | 33.86 | 31.34 | 1265 |
| 1736960100 | 28.39 | 0.1 | 0.35 | 28.39 | 28.39 | 28.39 | 15 |
| 1736873700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736787300 | 28.29 | -0.51 | -1.77 | 28.31 | 28.31 | 28.29 | 90 |
| 1736528100 | 28.8 | -1.35 | -4.48 | 28.8 | 28.8 | 28.8 | 35 |
| 1736441700 | 30.15 | -1.06 | -3.40 | 30.15 | 30.15 | 30.15 | 179 |
| 1736355300 | 31.21 | -0.84 | -2.62 | 31.36 | 31.36 | 31.21 | 425 |
| 1736268900 | 32.049999 | -0.34 | -1.05 | 32.21 | 32.21 | 32.049999 | 600 |
| 1736182500 | 32.39 | 0.45 | 1.41 | 32.56 | 32.56 | 32.29 | 377 |
| 1735923300 | 31.94 | -0.84 | -2.56 | 31.94 | 31.94 | 31.94 | 4 |
| 1735836900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735577700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735318500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734972900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734713700 | 32.78 | -1.13 | -3.33 | 32.78 | 32.78 | 32.78 | 3 |
| 1734627300 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1734540900 | 33.91 | -0.91 | -2.61 | 33.91 | 33.91 | 33.91 | 30 |
| 1734454500 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1734368100 | 34.82 | 0.39 | 1.13 | 34.61 | 34.82 | 34.61 | 146 |
| 1734108900 | 34.43 | -0.55 | -1.57 | 34.76 | 34.76 | 34.26 | 14338 |
| 1734022500 | 34.98 | -0.45 | -1.27 | 35.33 | 35.33 | 34.43 | 572 |
| 1733936100 | 35.43 | 0.9 | 2.61 | 31.44 | 35.43 | 31.44 | 1145 |
| 1733849700 | 34.53 | -0.17 | -0.49 | 33.91 | 34.53 | 33.91 | 239 |
| 1733763300 | 34.7 | 0.6 | 1.76 | 35.21 | 35.21 | 34.22 | 159 |
| 1733504100 | 34.1 | 0.27 | 0.80 | 34.22 | 34.22 | 34 | 143 |
| 1733417700 | 33.83 | 0.75 | 2.27 | 33.88 | 34.03 | 33.71 | 1130 |
| 1733331300 | 33.08 | 2.83 | 9.36 | 31.53 | 33.08 | 31.53 | 1543 |
| 1733244900 | 30.25 | 0.39 | 1.31 | 30.07 | 30.25 | 29.86 | 8086 |
| 1733158500 | 29.86 | 0.97 | 3.36 | 26.55 | 29.86 | 26.55 | 60 |
| 1732899300 | 28.89 | -0.33 | -1.13 | 28.89 | 28.89 | 28.89 | 75 |
| 1732812900 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732726500 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732640100 | 29.22 | -0.48 | -1.62 | 29.68 | 29.68 | 29.22 | 60 |
| 1732553700 | 29.7 | 0.09 | 0.30 | 29.36 | 29.7 | 29.36 | 104 |
| 1732294500 | 29.61 | 2.11 | 7.67 | 28.05 | 29.61 | 28.04 | 448 |
| 1732208100 | 27.5 | 0.2 | 0.73 | 27.3 | 27.5 | 27.3 | 22 |
| 1732121700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732035300 | 27.3 | -0.19 | -0.69 | 26.97 | 27.3 | 26.97 | 200 |
| 1731948900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731689700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731603300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731516900 | 27.49 | -0.06 | -0.22 | 27.64 | 27.65 | 27.42 | 840 |
| 1731430500 | 27.55 | -0.08 | -0.29 | 27.41 | 27.55 | 27.4 | 500 |
| 1731344100 | 27.63 | 0.96 | 3.60 | 27.48 | 27.85 | 27.11 | 2125 |
| 1731084900 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1730998500 | 26.67 | -0.06 | -0.22 | 26.53 | 26.67 | 26.38 | 66 |
| 1730912100 | 26.73 | -0.93 | -3.36 | 27.16 | 27.16 | 26.73 | 700 |
| 1730825700 | 27.66 | -0.73 | -2.57 | 27.25 | 27.75 | 27.25 | 750 |
| 1730739300 | 28.39 | -0.86 | -2.94 | 27.97 | 28.39 | 27.97 | 175 |
| 1730476500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730390100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730303700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730217300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730130900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729871700 | 29.25 | -0.09 | -0.31 | 29.11 | 29.25 | 29.11 | 20 |
| 1729785300 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729698900 | 29.34 | -0.01 | -0.03 | 29.34 | 29.34 | 29.34 | 40 |
| 1729612500 | 29.35 | -0.6 | -2.00 | 29.35 | 29.35 | 29.35 | 40 |
| 1729526100 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
