Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoom Video Communications Inc | 1ZM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.25 | 56.25 | 56.25 | 56.25 | 56.08 |
1ZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.67 | 56.67 | 56.08 | 56.47 | 15 | -0.42 | -0.74% |
1 Month | 59.34 | 59.47 | 56.08 | 57.79 | 45 | -3.09 | -5.21% |
3 Months | 61.30 | 62.28 | 55.99 | 58.20 | 83 | -5.05 | -8.24% |
6 Months | 65.27 | 67.43 | 55.99 | 59.51 | 74 | -9.02 | -13.82% |
1 Year | 58.53 | 67.43 | 55.99 | 59.53 | 72 | -2.28 | -3.90% |
3 Years | 58.53 | 67.43 | 55.99 | 59.53 | 72 | -2.28 | -3.90% |
5 Years | 58.53 | 67.43 | 55.99 | 59.53 | 72 | -2.28 | -3.90% |
1ZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 56.25 | 0.17 | 0.30% | 56.25 | 56.25 | 56.25 | 1 |
May 30 2024 | 56.08 | -0.59 | -1.04% | 56.08 | 56.08 | 56.08 | 10 |
May 29 2024 | 56.67 | -2.80 | -4.71% | 56.67 | 56.67 | 56.67 | 20 |
May 28 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0.00 |
May 27 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0.00 |
May 24 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0.00 |
May 23 2024 | 59.47 | 0.39 | 0.66% | 59.47 | 59.47 | 59.47 | 10 |
May 22 2024 | 59.08 | 1.37 | 2.37% | 59.08 | 59.08 | 59.08 | 2 |
May 21 2024 | 57.71 | -1.16 | -1.97% | 57.65 | 57.84 | 57.65 | 270 |
May 20 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 58.87 | 0.00 |
May 17 2024 | 58.87 | 0.71 | 1.22% | 58.87 | 58.87 | 58.87 | 10 |
May 16 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0.00 |
May 15 2024 | 58.16 | 0.79 | 1.38% | 58.16 | 58.16 | 58.16 | 40 |
May 14 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 57.37 | 0.00 |
May 13 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 57.37 | 0.00 |
May 10 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 57.37 | 0.00 |
May 09 2024 | 57.37 | -1.07 | -1.83% | 57.37 | 57.37 | 57.37 | 10 |
May 08 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0.00 |
May 07 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0.00 |
May 06 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0.00 |
May 03 2024 | 58.44 | -0.92 | -1.55% | 59.34 | 59.34 | 58.44 | 34 |
May 02 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0.00 |