We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -11.8455342336 | 168.84 | 169.32 | 148.66 | 115 | 152.21130435 | DE |
| 4 | -10.6 | -6.64826894129 | 159.44 | 169.32 | 148.66 | 57 | 158.0801005 | DE |
| 12 | -21.3 | -12.5191019161 | 170.14 | 178 | 148.66 | 35 | 161.76403567 | DE |
| 26 | -18.2 | -10.8955938697 | 167.04 | 185.04 | 148.66 | 46 | 167.25180457 | DE |
| 52 | -26.11 | -14.9242640755 | 174.95 | 185.95 | 140.3 | 53 | 163.64396148 | DE |
| 156 | -13.66 | -8.40615384615 | 162.5 | 185.95 | 140.3 | 54 | 165.10167265 | DE |
| 260 | -13.66 | -8.40615384615 | 162.5 | 185.95 | 140.3 | 54 | 165.10167265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1739552100 | 150.86 | -2.8 | -1.82 | 156.96 | 156.96 | 150.86 | 119 |
| 1739465700 | 153.66 | -12.94 | -7.77 | 168.84 | 169.32 | 148.66 | 111 |
| 1739379300 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1739292900 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1739206500 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1738947300 | 166.6 | 2 | 1.22 | 166 | 166.69999 | 166 | 126 |
| 1738860900 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738774500 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738688100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738601700 | 164.6 | -0.28 | -0.17 | 164.6 | 164.6 | 164.6 | 9 |
| 1738342500 | 164.88 | -1.12 | -0.67 | 164.88 | 164.88 | 164.88 | 10 |
| 1738256100 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738169700 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738083300 | 166 | 5.42 | 3.38 | 167.22 | 167.56 | 166 | 17 |
| 1737996900 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1737737700 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1737651300 | 160.58 | -17.42 | -9.79 | 159.44 | 160.58 | 159.44 | 6 |
| 1737564900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737478500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737392100 | 178 | 18.36 | 11.50 | 171 | 178 | 171 | 15 |
| 1737132900 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1737046500 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1736960100 | 159.63999 | -2.14 | -1.32 | 159.63999 | 159.63999 | 159.63999 | 2 |
| 1736873700 | 161.78 | 1.78 | 1.11 | 163.22 | 163.22 | 161.78 | 59 |
| 1736787300 | 160 | -1.44 | -0.89 | 160 | 160 | 160 | 20 |
| 1736528100 | 161.44 | 0 | 0.00 | 161.44 | 161.44 | 161.44 | 0 |
| 1736441700 | 161.44 | 3.54 | 2.24 | 161.44 | 161.44 | 161.44 | 1 |
| 1736355300 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1736268900 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1736182500 | 157.9 | 1.22 | 0.78 | 157.5 | 157.9 | 157.19999 | 43 |
| 1735923300 | 156.68 | 1 | 0.64 | 156.68 | 156.68 | 156.68 | 20 |
| 1735836900 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1735577700 | 155.68 | -1.98 | -1.26 | 155.68 | 155.68 | 155.68 | 30 |
| 1735318500 | 157.66 | 0 | 0.00 | 157.66 | 157.66 | 157.66 | 0 |
| 1734972900 | 157.66 | -0.44 | -0.28 | 157.66 | 157.66 | 157.66 | 4 |
| 1734713700 | 158.1 | -3.04 | -1.89 | 158.1 | 158.1 | 158.1 | 6 |
| 1734627300 | 161.13999 | -4.38 | -2.65 | 161.13999 | 161.13999 | 161.13999 | 12 |
| 1734540900 | 165.52 | 0 | 0.00 | 165.52 | 165.52 | 165.52 | 0 |
| 1734454500 | 165.52 | -2.8 | -1.66 | 165.52 | 165.52 | 165.52 | 2 |
| 1734368100 | 168.32 | 0 | 0.00 | 168.32 | 168.32 | 168.32 | 0 |
| 1734108900 | 168.32 | 0.66 | 0.39 | 169.08 | 169.08 | 168.32 | 7 |
| 1734022500 | 167.66 | -0.94 | -0.56 | 167.66 | 167.66 | 167.66 | 60 |
| 1733936100 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1733849700 | 168.6 | 4 | 2.43 | 168.3 | 168.6 | 168.3 | 39 |
| 1733763300 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1733504100 | 164.6 | -2.98 | -1.78 | 164.6 | 164.6 | 164.6 | 60 |
| 1733417700 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733331300 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733244900 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733158500 | 167.58 | 0.58 | 0.35 | 167.58 | 167.58 | 167.58 | 25 |
| 1732899300 | 167 | -3.14 | -1.85 | 167 | 167 | 167 | 6 |
| 1732812900 | 170.14 | 1.34 | 0.79 | 170.14 | 170.14 | 170.14 | 88 |
| 1732726500 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 0 |
| 1732640100 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 0 |
| 1732553700 | 168.8 | 0.14 | 0.08 | 169.22 | 169.22 | 168.8 | 80 |
| 1732294500 | 168.66 | 3.3 | 2.00 | 168.66 | 168.66 | 168.66 | 25 |
| 1732208100 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1732121700 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1732035300 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1731948900 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
