Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoetis Inc | 1ZTS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.98 | 3.19% | 161.28 | 05:52:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.28 | 161.28 | 161.28 | 156.30 |
1ZTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.18 | 161.28 | 156.30 | 159.11 | 59 | 2.10 | 1.32% |
| 1 Month | 154.44 | 161.28 | 151.52 | 158.18 | 65 | 6.84 | 4.43% |
| 3 Months | 164.90 | 168.50 | 140.30 | 154.73 | 56 | -3.62 | -2.20% |
| 6 Months | 163.10 | 185.95 | 140.30 | 164.06 | 55 | -1.82 | -1.12% |
| 1 Year | 162.50 | 185.95 | 140.30 | 164.05 | 55 | -1.22 | -0.75% |
| 3 Years | 162.50 | 185.95 | 140.30 | 164.05 | 55 | -1.22 | -0.75% |
| 5 Years | 162.50 | 185.95 | 140.30 | 164.05 | 55 | -1.22 | -0.75% |
1ZTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 156.30 | -0.50 | -0.32% | 156.90 | 156.90 | 156.30 | 13 |
| May 27 2024 | 156.80 | -0.42 | -0.27% | 156.80 | 156.80 | 156.80 | 10 |
| May 24 2024 | 157.22 | -1.26 | -0.80% | 157.22 | 157.22 | 157.22 | 35 |
| May 23 2024 | 158.48 | -1.52 | -0.95% | 158.60 | 158.60 | 158.48 | 58 |
| May 22 2024 | 160.00 | 0.42 | 0.26% | 159.18 | 160.00 | 159.18 | 181 |
| May 21 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| May 20 2024 | 159.58 | -0.92 | -0.57% | 161.02 | 161.02 | 159.58 | 27 |
| May 17 2024 | 160.50 | -0.16 | -0.10% | 161.24 | 161.24 | 159.48 | 147 |
| May 16 2024 | 160.66 | 0.00 | 0.00% | 160.66 | 160.66 | 160.66 | 0.00 |
| May 15 2024 | 160.66 | 2.42 | 1.53% | 160.66 | 160.66 | 160.66 | 10 |
| May 14 2024 | 158.24 | 1.50 | 0.96% | 158.24 | 158.24 | 158.24 | 3 |
| May 13 2024 | 156.74 | 0.00 | 0.00% | 156.74 | 156.74 | 156.74 | 0.00 |
| May 10 2024 | 156.74 | 1.74 | 1.12% | 156.70 | 156.74 | 156.70 | 104 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 08 2024 | 155.00 | -0.04 | -0.03% | 155.00 | 155.00 | 155.00 | 25 |
| May 07 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 155.04 | 155.04 | 25 |
| May 06 2024 | 156.60 | -1.26 | -0.80% | 156.60 | 156.60 | 156.60 | 20 |
| May 03 2024 | 157.86 | 1.36 | 0.87% | 156.60 | 158.58 | 156.60 | 151 |
| May 02 2024 | 156.50 | 6.30 | 4.19% | 154.44 | 156.56 | 151.52 | 172 |
| Apr 30 2024 | 150.20 | 1.44 | 0.97% | 151.80 | 151.98 | 150.20 | 80 |
| Apr 29 2024 | 148.76 | -0.78 | -0.52% | 148.74 | 148.76 | 148.74 | 63 |
