S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 2x Long Zoom Daily Etp (2LZM)
Graniteshares 2x Long Zoom Daily Etp (2LZM) Historical

2LZM Graniteshares 2x Long Zoom Daily Etp

0.2959

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

2LZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.2959	0.0043	1.47%	0.2959	0.2959	0.2959	14,000
May 22 2024	0.2916	0.00	0.00%	0.2916	0.2916	0.2916	0
May 21 2024	0.2916	-0.0116	-3.83%	0.2916	0.2916	0.2916	339
May 20 2024	0.3032	0.00	0.00%	0.3032	0.3032	0.3032	0
May 17 2024	0.3032	0.0015	0.50%	0.3032	0.3032	0.3032	440
May 16 2024	0.3017	0.0143	4.98%	0.3017	0.3017	0.3017	800
May 15 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0
May 14 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0
May 13 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0
May 10 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0
May 09 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0
May 08 2024	0.2874	0.0165	6.09%	0.2874	0.2874	0.2874	11
May 07 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
May 06 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
May 03 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
May 02 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 30 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 29 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 26 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 25 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 24 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 23 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 22 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 19 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 18 2024	0.2709	0.00	0.00%	0.2709	0.2709	0.2709	0
Apr 17 2024	0.2709	-0.028	-9.37%	0.2793	0.2793	0.2709	39,000
Apr 16 2024	0.2989	0.00	0.00%	0.2989	0.2989	0.2989	0
Apr 15 2024	0.2989	0.00	0.00%	0.2989	0.2989	0.2989	0
Apr 12 2024	0.2989	0.0003	0.10%	0.3077	0.3077	0.2989	48,250
Apr 11 2024	0.2986	-0.0189	-5.95%	0.2986	0.2986	0.2986	285
Apr 10 2024	0.3175	0.0007	0.22%	0.3175	0.3175	0.3175	1,000
Apr 09 2024	0.3168	0.0119	3.90%	0.298	0.3168	0.298	37,820
Apr 08 2024	0.3049	0.00	0.00%	0.3049	0.3049	0.3049	0
Apr 05 2024	0.3049	-0.0076	-2.43%	0.3049	0.3049	0.3049	5,000
Apr 04 2024	0.3125	-0.0246	-7.30%	0.3125	0.3125	0.3125	10,000
Apr 03 2024	0.3371	0.00	0.00%	0.3371	0.3371	0.3371	0
Apr 02 2024	0.3371	0.00	0.00%	0.3371	0.3371	0.3371	0
Mar 28 2024	0.3371	-0.0087	-2.52%	0.3371	0.3371	0.3371	1,000
Mar 27 2024	0.3458	0.0058	1.71%	0.3458	0.3458	0.3458	9,000
Mar 26 2024	0.34	0.0007	0.21%	0.34	0.34	0.34	18,000
Mar 25 2024	0.3393	0.0025	0.74%	0.3393	0.3393	0.3393	9,000
Mar 22 2024	0.3368	0.00	0.00%	0.3368	0.3368	0.3368	0
Mar 21 2024	0.3368	-0.0075	-2.18%	0.3444	0.3444	0.3368	15,399
Mar 20 2024	0.3443	0.00	0.00%	0.3443	0.3443	0.3443	0
Mar 19 2024	0.3443	0.00	0.00%	0.3443	0.3443	0.3443	0
Mar 18 2024	0.3443	-0.0038	-1.09%	0.3443	0.3443	0.3443	1,000
Mar 15 2024	0.3481	-0.0188	-5.12%	0.3481	0.3481	0.3481	4,500
Mar 14 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0
Mar 13 2024	0.3669	-0.0124	-3.27%	0.3669	0.3669	0.3669	680
Mar 12 2024	0.3793	0.0078	2.10%	0.3793	0.3793	0.3793	800
Mar 11 2024	0.3715	0.0205	5.84%	0.3715	0.3715	0.3715	9,000
Mar 08 2024	0.351	0.003	0.86%	0.3521	0.3521	0.351	20,000
Mar 07 2024	0.348	0.00	0.00%	0.348	0.348	0.348	0
Mar 06 2024	0.348	-0.034	-8.90%	0.348	0.348	0.348	1,000
Mar 05 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0
Mar 04 2024	0.382	-0.006	-1.55%	0.382	0.382	0.382	100,000
Mar 01 2024	0.388	0.0077	2.02%	0.393	0.393	0.388	19,000
Feb 29 2024	0.3803	0.00	0.00%	0.3803	0.3803	0.3803	0
Feb 28 2024	0.3803	0.0535	16.37%	0.3546	0.3803	0.3546	6,258
Feb 27 2024	0.3268	0.0274	9.15%	0.3913	0.3913	0.3268	209,742
Feb 26 2024	0.2994	0.00	0.00%	0.2994	0.2994	0.2994	0

Graniteshares 2x Long Zo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions