Levshares 3x Apple Etp Historical Data - 3AAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Levshares 3x Apple Etp (3AAP)
Levshares 3x Apple Etp (3AAP) Historical

Levshares 3x Apple Etp (3AAP)

106.10

-8.12

( -7.11% )

Updated: 06:11:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	114.22	0.28	0.25	114.22	114.22	114.22	1
1740502500	113.94	0.14	0.12	113.94	113.94	113.94	50
1740416100	113.8	0.53	0.47	114.05	114.05	113.8	22
1740156900	113.27	1.1	0.98	113.33	113.33	113.27	40
1740070500	112.17	1.42	1.28	111.95	112.17	111.95	105
1739984100	110.75	-0.77	-0.69	112.11	112.22	110.75	152
1739897700	111.52	1.37	1.24	112.79	112.79	111.52	110
1739811300	110.15	-1.67	-1.49	111.82	112.19	110.15	116
1739552100	111.82	5.82	5.49	108.19	111.82	107.69	691
1739465700	106	6	6.00	102.04	106	101.18	1017
1739379300	100	0.73	0.74	95.49	100	95.49	66
1739292900	99.27	5.58	5.96	90.7	100.17	90.3	728
1739206500	93.69	-2.78	-2.88	93.69	93.69	93.69	5
1738947300	96.47	0.15	0.16	96.47	96.47	96.47	58
1738860900	96.32	3.22	3.46	97.48	97.79	95.99	39
1738774500	93.1	-3.4	-3.52	96.5	96.5	89.5	483
1738688100	96.5	5.1	5.58	91.4	96.5	91	606
1738601700	91.4	-15.57	-14.56	99	99	91.29	2151
1738342500	106.97	2.05	1.95	114.43	117.94	106.97	1928
1738256100	104.92	0.49	0.47	107.04	108	104.27	770
1738169700	104.43	-2.46	-2.30	105	105.2	100	1741
1738083300	106.89	14.73	15.98	95.36	106.89	95.36	665
1737996900	92.16	5.46	6.30	81.91	92.16	81.52	860
1737737700	86.7	-2.9	-3.24	87.9	90.3	86.7	910
1737651300	89.6	5.02	5.94	87.38	91.62	87.38	1284
1737564900	84.58	0	0.00	84.58	84.58	84.58	0
1737478500	84.58	-14.66	-14.77	93.56	93.56	84.58	819
1737392100	99.24	-0.24	-0.24	98.05	99.24	98.05	53
1737132900	99.48	-0.38	-0.38	96.81	99.48	96.36	166
1737046500	99.86	-3.16	-3.07	110.83	110.83	99.86	441
1736960100	103.02	-2.95	-2.78	103.02	103.02	103.02	25
1736873700	105.97	5.62	5.60	106.58	106.58	105.97	32
1736787300	100.35	-14.51	-12.63	106.44	106.44	100.35	107
1736528100	114.86	-3.31	-2.80	116.4	117.34	114.86	218
1736441700	118.17	0	0.00	118.17	118.17	118.17	0
1736355300	118.17	0	0.00	118.17	118.17	118.17	0
1736268900	118.17	-2.22	-1.84	117.89	118.35	114.35	137
1736182500	120.39	3.89	3.34	117.86	120.53	117.86	60
1735923300	116.5	-6.46	-5.25	119.14	119.14	116.5	60
1735836900	122.96	-6.81	-5.25	126.62	126.62	122.96	29
1735577700	129.77	-4.97	-3.69	128.91999	129.77	128.91999	202
1735318500	134.74	6.72	5.25	134.74	134.74	134.74	4
1734972900	128.02	0	0.00	128.02	128.02	128.02	0
1734713700	128.02	-0.01	-0.01	125.57	128.02	124.15	49
1734627300	128.03	-2.92	-2.23	125.1	128.03	124.55	64
1734540900	130.94999	-0.06	-0.05	133	133	130.94999	60
1734454500	131.01	6.78	5.46	128.15	131.22999	127.24	70
1734368100	124.23	-1.69	-1.34	124.23	124.23	124.23	24
1734108900	125.92	1.08	0.87	124.59	125.92	123.07	57
1734022500	124.84	-3.72	-2.89	122.99	124.84	122.76	71
1733936100	128.56	5.53	4.49	123.16	128.56	123.16	132
1733849700	123.03	2.22	1.84	123.09	123.09	122.5	209
1733763300	120.81	4.21	3.61	116.76	120.81	115.53	480
1733504100	116.6	0.32	0.28	116.1	116.6	115.96	77
1733417700	116.28	-0.57	-0.49	117.02	117.22	116	156
1733331300	116.85	3.28	2.89	117.28	118.2	116.85	53
1733244900	113.57	-0.44	-0.39	113.48	113.57	112.24	51
1733158500	114.01	7.52	7.06	109.59	114.01	109.14	51
1732899300	106.49	-1.26	-1.17	105.84	106.49	105.84	29
1732812900	107.75	1.84	1.74	107.6	107.75	107.6	16
1732726500	105.91	0.66	0.63	106.31	106.31	105	105

Levshares 3x Apple Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions