Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 106.49 | -1.26 | -1.17 | 105.84 | 106.49 | 105.84 | 29 |
| 1732812900 | 107.75 | 1.84 | 1.74 | 107.6 | 107.75 | 107.6 | 16 |
| 1732726500 | 105.91 | 0.66 | 0.63 | 106.31 | 106.31 | 105 | 105 |
| 1732640100 | 105.25 | 2.19 | 2.12 | 102.92 | 105.25 | 102.92 | 4 |
| 1732553700 | 103.06 | 2.19 | 2.17 | 101.42 | 103.06 | 101.42 | 33 |
| 1732294500 | 100.87 | 1.73 | 1.75 | 98.81 | 100.87 | 98.81 | 37 |
| 1732208100 | 99.14 | 3.28 | 3.42 | 98.46 | 99.16 | 98.46 | 36 |
| 1732121700 | 95.86 | -2.12 | -2.16 | 97.14 | 99.52 | 95.86 | 46 |
| 1732035300 | 97.98 | 3.9 | 4.15 | 97.95 | 97.98 | 95.22 | 100 |
| 1731948900 | 94.08 | 0.06 | 0.06 | 94.37 | 94.37 | 94.08 | 12 |
| 1731689700 | 94.02 | -0.67 | -0.71 | 95.69 | 95.84 | 93.7 | 173 |
| 1731603300 | 94.69 | 2.29 | 2.48 | 93.24 | 95.78 | 93.24 | 95 |
| 1731516900 | 92.4 | 0.45 | 0.49 | 92.66 | 92.66 | 91.57 | 65 |
| 1731430500 | 91.95 | -0.45 | -0.49 | 91.55 | 92.95 | 91.5 | 115 |
| 1731344100 | 92.4 | -3.71 | -3.86 | 95.02 | 95.47 | 92.4 | 337 |
| 1731084900 | 96.11 | 2.92 | 3.13 | 95.76 | 96.11 | 95.76 | 12 |
| 1730998500 | 93.19 | 0.12 | 0.13 | 90.32 | 93.26 | 90.14 | 125 |
| 1730912100 | 93.07 | 3.61 | 4.04 | 94.45 | 94.73 | 90.86 | 912 |
| 1730825700 | 89.46 | 2.19 | 2.51 | 87.79 | 89.46 | 86.52 | 2338 |
| 1730739300 | 87.27 | -1.61 | -1.81 | 86.89 | 87.68 | 85.26 | 224 |
| 1730480100 | 88.88 | -5.92 | -6.24 | 89.3 | 90.42 | 88.31 | 313 |
| 1730393700 | 94.8 | -7.9 | -7.69 | 98.19 | 98.19 | 94.8 | 55 |
| 1730307300 | 102.7 | -0.41 | -0.40 | 102.05 | 102.7 | 102.05 | 14 |
| 1730220900 | 103.11 | -0.11 | -0.11 | 103.11 | 103.11 | 103.11 | 10 |
| 1730134500 | 103.22 | 1.03 | 1.01 | 103.19 | 103.22 | 103.19 | 12 |
| 1729871700 | 102.19 | 2.58 | 2.59 | 97.89 | 102.19 | 96.84 | 144 |
| 1729785300 | 99.61 | -7.37 | -6.89 | 101.06 | 101.06 | 98.83 | 17 |
| 1729698900 | 106.98 | 2.49 | 2.38 | 106.78 | 106.98 | 106.78 | 22 |
| 1729612500 | 104.49 | -0.76 | -0.72 | 104.49 | 104.49 | 104.49 | 29 |
| 1729526100 | 105.25 | -2.82 | -2.61 | 105.25 | 105.25 | 105.25 | 2 |
| 1729266900 | 108.07 | 5 | 4.85 | 104.66 | 108.07 | 104.66 | 270 |
| 1729180500 | 103.07 | 2.93 | 2.93 | 103.07 | 103.07 | 103.07 | 1 |
| 1729094100 | 100.14 | -5.68 | -5.37 | 104.9 | 104.9 | 100.14 | 163 |
| 1729007700 | 105.82 | 6.11 | 6.13 | 100.44 | 107.8 | 100.44 | 20 |
| 1728921300 | 99.71 | 2.13 | 2.18 | 96.03 | 99.71 | 96.03 | 37 |
| 1728662100 | 97.58 | 0.88 | 0.91 | 97.58 | 97.58 | 97.58 | 2 |
| 1728575700 | 96.7 | 1.33 | 1.39 | 98.14 | 98.14 | 96.7 | 1119 |
| 1728489300 | 95.37 | 2.22 | 2.38 | 92.92 | 95.37 | 92.92 | 8 |
| 1728402900 | 93.15 | 0.45 | 0.49 | 88.89 | 93.18 | 88.89 | 199 |
| 1728316500 | 92.7 | -2.69 | -2.82 | 92.66 | 92.7 | 91.91 | 56 |
| 1728057300 | 95.39 | 2.39 | 2.57 | 95.39 | 95.39 | 95.39 | 10 |
| 1727970900 | 93 | -0.7 | -0.75 | 93 | 93 | 93 | 1 |
| 1727884500 | 93.7 | 1.71 | 1.86 | 93.57 | 93.88 | 90.82 | 187 |
| 1727798100 | 91.99 | -7.66 | -7.69 | 102.32 | 102.74 | 91.86 | 121 |
| 1727711700 | 99.65 | 4.25 | 4.45 | 95.41 | 99.65 | 95.34 | 239 |
| 1727452500 | 95.4 | 0.51 | 0.54 | 95.1 | 96.55 | 94.43 | 68 |
| 1727366100 | 94.89 | 1.18 | 1.26 | 95.56 | 96.41 | 94.89 | 81 |
| 1727279700 | 93.71 | -1.05 | -1.11 | 93.55 | 94.18 | 91.59 | 152 |
| 1727193300 | 94.76 | -2.07 | -2.14 | 95.14 | 95.18 | 94.76 | 249 |
| 1727106900 | 96.83 | -1.35 | -1.38 | 95.77 | 96.83 | 95.77 | 33 |
| 1726847700 | 98.18 | -0.07 | -0.07 | 95.32 | 98.25 | 95.31 | 324 |
| 1726761300 | 98.25 | 9.9 | 11.21 | 90.54 | 98.25 | 90.54 | 165 |
| 1726674900 | 88.35 | 5.26 | 6.33 | 83.14 | 88.35 | 83.14 | 115 |
| 1726588500 | 83.09 | 1.33 | 1.63 | 82.94 | 83.49 | 82.29 | 140 |
| 1726502100 | 81.76 | -9.72 | -10.63 | 87.13 | 87.13 | 80.25 | 294 |
| 1726242900 | 91.48 | 0.9 | 0.99 | 91.78 | 92.28 | 91.48 | 68 |
| 1726156500 | 90.58 | -0.52 | -0.57 | 92.31 | 92.31 | 90.58 | 329 |
| 1726070100 | 91.1 | 3.53 | 4.03 | 89.75 | 91.1 | 89.75 | 3 |
| 1725983700 | 87.57 | 0.77 | 0.89 | 87.96 | 87.96 | 86.45 | 139 |
| 1725897300 | 86.8 | -2.64 | -2.95 | 90.67 | 91.48 | 86.8 | 677 |
| 1725638100 | 89.44 | -2.59 | -2.81 | 89.15 | 93.02 | 89.15 | 168 |
| 1725551700 | 92.03 | 3.3 | 3.72 | 89.19 | 94.08 | 88.14 | 364 |
| 1725465300 | 88.73 | -7.84 | -8.12 | 88.73 | 90.24 | 88.73 | 730 |
| 1725378900 | 96.57 | -4.66 | -4.60 | 98.98 | 99.1 | 96.57 | 234 |
| 1725292500 | 101.23 | 2.26 | 2.28 | 99.85 | 101.42 | 99.85 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
