Levshares 3x Apple Etp Historical Data - 3AAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Levshares 3x Apple Etp (3AAP)
Levshares 3x Apple Etp (3AAP) Historical

Levshares 3x Apple Etp (3AAP)

90.21

2.12

(2.41%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	90.21	2.12	2.41	88.5	90.21	87.77	35
1719417300	88.09	3.14	3.70	84.07	88.32	84.07	61
1719330900	84.95	-2.12	-2.43	83.3	84.95	83.28	38
1719244500	87.07	2.61	3.09	81.76	87.07	81.05	116
1718985300	84.46	-0.4	-0.47	83.83	85.3	83.43	411
1718898900	84.86	-6.34	-6.95	89.61	91.51	84.26	69
1718812500	91.2	0.7	0.77	90.42	91.2	90.42	34
1718726100	90.5	-1.88	-2.04	94.04	94.97	90.5	441
1718639700	92.38	3.5	3.94	89.12	93.42	88.33	227
1718380500	88.88	0.55	0.62	90.66	90.66	88.69	172
1718294100	88.33	-4.76	-5.11	90.97	91.07	88.33	1120
1718207700	93.09	15.09	19.35	80.29	93.09	79.88	608
1718121300	78	8.55	12.31	65.89	78	65.239999	726
1718034900	69.45	-0.14	-0.20	71.3	71.62	69.45	508
1717775700	69.59	0.43	0.62	68.65	69.76	67.41	978
1717689300	69.16	-0.31	-0.45	69.09	69.4	69.09	130
1717602900	69.47	2.08	3.09	68.19	69.47	67.97	246
1717516500	67.39	-0.58	-0.85	67.34	67.39	66.9	276
1717430100	67.97	3.64	5.66	66.519999	67.97	66.519999	144
1717170900	64.33	0.04	0.06	64.83	65.68	64.33	701
1717084500	64.29	-1.44	-2.19	64.29	64.29	64.29	5
1716998100	65.73	-0.78	-1.17	63.67	65.73	63.67	27
1716911700	66.51	3.01	4.74	64.22	67.5	64.22	68
1716825300	63.5	1.18	1.89	63.5	63.5	63.5	3
1716566100	62.32	-0.99	-1.56	62.8	62.8	62.32	53
1716479700	63.31	-3.44	-5.15	65.39	65.39	63.31	102
1716393300	66.75	0.12	0.18	65.95	66.75	65.95	6
1716306900	66.629999	1.13	1.73	65.29	66.629999	64.89	272
1716220500	65.5	1.77	2.78	63.47	65.73	63.31	953
1715961300	63.73	-0.82	-1.27	63.94	63.94	63.73	137
1715874900	64.55	0.68	1.06	65.17	65.17	63.95	972
1715788500	63.87	2.69	4.40	62.54	63.92	62.54	92
1715702100	61.18	0.57	0.94	61.59	61.6	60.74	598
1715615700	60.61	3.12	5.43	59.13	60.7	59.13	516
1715356500	57.49	-0.91	-1.56	59.61	59.82	57.49	727
1715270100	58.4	0.15	0.26	57.18	58.4	57.1	26
1715183700	58.25	-0.75	-1.27	58.92	58.92	57.39	66
1715097300	59	2.04	3.58	57.97	59	57.56	240
1715010900	56.96	-2.54	-4.27	55.94	57.89	55.72	2451
1714751700	59.5	10.67	21.85	57.54	60.26	56.87	4104
1714665300	48.83	-2.5	-4.87	47.77	49.115	47.77	1134
1714492500	51.33	-0.71	-1.36	50.73	51.33	50.5	65
1714406100	52.04	3.44	7.08	48.6	52.04	48.6	1091
1714146900	48.6	2.67	5.81	47.605	48.6	47.42	121
1714060500	45.93	0.04	0.09	46.255	46.955	45.93	185
1713974100	45.89	1.28	2.86	45.485	46.02	45.485	67
1713887700	44.615	0.94	2.15	44.455	44.615	43.675	273
1713801300	43.675	-0.77	-1.72	44.285	44.44	43.675	206
1713542100	44.44	-1.33	-2.91	45.77	45.77	44.44	270
1713455700	45.77	-2.03	-4.25	46.525	46.525	45.77	73
1713369300	47.8	-2.69	-5.33	47.595	47.8	47.59	305
1713282900	50.49	-2.29	-4.34	50.35	50.5	50.35	115
1713196500	52.78	-1.45	-2.67	52.98	53.35	52.78	189
1712937300	54.23	6.8	14.32	52.37	55.37	51.68	2004
1712850900	47.435	1.01	2.16	46.48	47.435	46.48	12
1712764500	46.43	-0.96	-2.02	47.595	47.595	45.765	215
1712678100	47.385	0.48	1.03	45.965	47.49	45.965	52
1712591700	46.9	-0.23	-0.48	47.175	47.195	46.9	274
1712332500	47.125	-1.28	-2.63	47.48	47.48	47.125	363
1712246100	48.4	0.24	0.50	48.015	48.4	48.015	25
1712159700	48.16	0.84	1.79	46.985	48.16	46.935	208
1712073300	47.315	-1.62	-3.30	48.64	48.64	46.935	680
1711644900	48.93	-1.66	-3.28	50.63	50.63	48.64	75

Levshares 3x Apple Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions