Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.8395 | 0.15 | 5.56 | 2.9075 | 2.9075 | 2.838 | 2520 |
| 1732640100 | 2.69 | 0.04 | 1.47 | 2.69 | 2.69 | 2.69 | 370 |
| 1732553700 | 2.6509999 | 0.16 | 6.25 | 2.6 | 2.669 | 2.55 | 24803 |
| 1732294500 | 2.495 | -0.25 | -9.14 | 2.5715 | 2.5715 | 2.46 | 17917 |
| 1732208100 | 2.746 | -0.12 | -4.05 | 2.8235 | 2.8809999 | 2.746 | 5660 |
| 1732121700 | 2.862 | -0.01 | -0.19 | 2.8105 | 2.8755 | 2.8105 | 50226 |
| 1732035300 | 2.8675 | -0.14 | -4.75 | 2.8865 | 2.9315 | 2.85 | 1540 |
| 1731948900 | 3.0105 | 0.06 | 1.98 | 3.0175 | 3.088 | 2.9565 | 24241 |
| 1731689700 | 2.952 | -0.29 | -8.93 | 3.164 | 3.7185 | 2.8975 | 56587 |
| 1731603300 | 3.2415 | -0.09 | -2.69 | 3.2425 | 3.3335 | 3.19 | 24418 |
| 1731516900 | 3.331 | -0.04 | -1.16 | 3.4735 | 3.5135 | 3.331 | 24357 |
| 1731430500 | 3.37 | -0.4 | -10.68 | 3.4895 | 3.4955 | 3.37 | 17927 |
| 1731344100 | 3.773 | 0.08 | 2.07 | 3.968 | 3.968 | 3.773 | 15965 |
| 1731084900 | 3.6965 | -0.66 | -15.06 | 4.0275 | 4.0275 | 3.63 | 28417 |
| 1730998500 | 4.352 | 0.37 | 9.35 | 4.1465 | 4.3975 | 4.1465 | 50109 |
| 1730912100 | 3.98 | -0.33 | -7.67 | 4.0519999 | 4.0519999 | 3.7175 | 32461 |
| 1730825700 | 4.3105 | 0.18 | 4.38 | 4.49 | 4.494 | 4.285 | 86557 |
| 1730739300 | 4.1295 | 0 | 0.00 | 4.1295 | 4.1295 | 4.1295 | 0 |
| 1730480100 | 4.1295 | 0.06 | 1.41 | 4.0885 | 4.1295 | 4.0885 | 6123 |
| 1730393700 | 4.072 | -0.22 | -5.05 | 4.055 | 4.1 | 4.015 | 12338 |
| 1730307300 | 4.2885 | -0.13 | -2.98 | 4.1895 | 4.2885 | 4.1885 | 25289 |
| 1730220900 | 4.42 | -0.03 | -0.67 | 4.8305 | 4.8305 | 4.37 | 15069 |
| 1730134500 | 4.45 | 0.32 | 7.75 | 4.291 | 4.49 | 4.2305 | 50326 |
| 1729871700 | 4.13 | 0.23 | 5.90 | 4.184 | 4.2645 | 4.123 | 23542 |
| 1729785300 | 3.9 | -0.39 | -9.09 | 4 | 4.0565 | 3.89 | 33941 |
| 1729698900 | 4.29 | -0.31 | -6.69 | 4.479 | 4.479 | 4.2895 | 1706 |
| 1729612500 | 4.5975 | 0.14 | 3.08 | 4.4349999 | 4.6825 | 4.346 | 5316 |
| 1729526100 | 4.46 | -0.29 | -6.14 | 4.4375 | 4.5795 | 4.3915 | 43382 |
| 1729266900 | 4.752 | 0.29 | 6.44 | 4.866 | 4.949 | 4.7 | 46943 |
| 1729180500 | 4.4645 | -0.44 | -8.89 | 4.6 | 4.61 | 4.42 | 18294 |
| 1729094100 | 4.9 | 0.06 | 1.27 | 4.7765 | 4.9 | 4.6955 | 16017 |
| 1729007700 | 4.8385 | -0.94 | -16.22 | 4.816 | 5.017 | 4.7 | 61265 |
| 1728921300 | 5.775 | -0.23 | -3.75 | 5.72 | 5.95 | 5.592 | 9829 |
| 1728662100 | 6 | 0.18 | 3.16 | 5.5 | 6 | 5.5 | 18441 |
| 1728575700 | 5.816 | 0.21 | 3.82 | 5.797 | 5.894 | 5.6 | 28896 |
| 1728489300 | 5.602 | -0.27 | -4.58 | 5.35 | 5.602 | 5.194 | 44141 |
| 1728402900 | 5.871 | -1.13 | -16.13 | 6.182 | 6.182 | 5.272 | 42337 |
| 1728316500 | 7 | 0.09 | 1.33 | 7.315 | 7.483 | 7 | 14705 |
| 1728057300 | 6.908 | 0.42 | 6.44 | 7.094 | 7.3 | 6.79 | 22223 |
| 1727970900 | 6.49 | -0.03 | -0.41 | 6.8 | 6.8 | 6.179 | 8920 |
| 1727884500 | 6.517 | 0.62 | 10.46 | 7.537 | 7.649 | 6.45 | 48390 |
| 1727798100 | 5.9 | 0.05 | 0.80 | 5.47 | 5.9 | 5.386 | 11513 |
| 1727711700 | 5.853 | 0.06 | 1.11 | 6.633 | 6.786 | 5.853 | 30961 |
| 1727452500 | 5.789 | 0.73 | 14.47 | 5.317 | 5.899 | 5.29 | 78023 |
| 1727366100 | 5.057 | 0.94 | 22.76 | 4.7725 | 5.109 | 4.6745 | 64575 |
| 1727279700 | 4.1195 | 0.1 | 2.37 | 3.8645 | 4.1224999 | 3.79 | 36766 |
| 1727193300 | 4.024 | 0.47 | 13.30 | 3.9615 | 4.2 | 3.9615 | 39072 |
| 1727106900 | 3.5515 | 0.24 | 7.26 | 3.364 | 3.57 | 3.364 | 11077 |
| 1726847700 | 3.311 | 0.08 | 2.59 | 3.384 | 3.41 | 3.305 | 84533 |
| 1726761300 | 3.2275 | 0.33 | 11.37 | 3.2745 | 3.2745 | 3.2 | 118344 |
| 1726674900 | 2.898 | -0.09 | -3.11 | 2.91 | 2.929 | 2.898 | 4148 |
| 1726588500 | 2.991 | 0.15 | 5.13 | 2.8875 | 2.991 | 2.8875 | 28640 |
| 1726502100 | 2.845 | -0.1 | -3.23 | 2.9 | 2.9 | 2.83 | 45987 |
| 1726242900 | 2.94 | -0.1 | -3.26 | 2.92 | 2.9485 | 2.8765 | 19396 |
| 1726156500 | 3.039 | 0.12 | 4.06 | 3.0015 | 3.039 | 3 | 22238 |
| 1726070100 | 2.9205 | 0.12 | 4.14 | 2.8135 | 2.93 | 2.8135 | 7085 |
| 1725983700 | 2.8045 | 0.2 | 7.87 | 2.8835 | 2.8835 | 2.8045 | 61380 |
| 1725897300 | 2.6 | -0.11 | -4.06 | 2.5085 | 2.6 | 2.5 | 36200 |
| 1725638100 | 2.71 | -0.04 | -1.44 | 2.668 | 2.71 | 2.668 | 452 |
| 1725551700 | 2.7495 | 0 | 0.00 | 2.7495 | 2.7495 | 2.7495 | 0 |
| 1725465300 | 2.7495 | -0.04 | -1.38 | 2.7395 | 2.827 | 2.735 | 3169 |
| 1725378900 | 2.7879999 | 0.09 | 3.26 | 2.6795 | 2.7879999 | 2.6795 | 4900 |
| 1725292500 | 2.7 | -0.1 | -3.42 | 2.69 | 2.7 | 2.69 | 2000 |
| 1725033300 | 2.7955 | 0.19 | 7.27 | 2.8625 | 2.9645 | 2.7165 | 88680 |
| 1724946900 | 2.606 | 0.12 | 4.72 | 2.6065 | 2.634 | 2.6035 | 2197 |
| 1724860500 | 2.4885 | -0.18 | -6.83 | 2.626 | 2.64 | 2.4885 | 20145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
