We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.6879 | 0.0259 | 3.91 | 0.668 | 0.6879 | 0.6586 | 557151 |
| 1719330900 | 0.662 | 0.0033001 | 0.50 | 0.6584 | 0.6717 | 0.656 | 361115 |
| 1719244500 | 0.6586999 | -0.0064 | -0.96 | 0.679 | 0.68 | 0.658 | 719434 |
| 1718985300 | 0.6651 | -0.0055 | -0.82 | 0.6703 | 0.6778 | 0.658 | 336530 |
| 1718898900 | 0.6706 | 0.0052 | 0.78 | 0.6743 | 0.6783 | 0.6595 | 190329 |
| 1718812500 | 0.6654 | -0.0168 | -2.46 | 0.6762 | 0.6795 | 0.6605 | 609762 |
| 1718726100 | 0.6822 | -0.0298 | -4.19 | 0.7013 | 0.7072 | 0.676 | 1210247 |
| 1718639700 | 0.712 | -0.0217 | -2.96 | 0.7401 | 0.7405 | 0.712 | 459653 |
| 1718380500 | 0.7337 | 0.0102 | 1.41 | 0.7312 | 0.7376 | 0.712 | 380519 |
| 1718294100 | 0.7235 | -0.0071 | -0.97 | 0.73 | 0.7421 | 0.7137 | 307170 |
| 1718207700 | 0.7306 | -0.018 | -2.40 | 0.732 | 0.7331 | 0.702 | 467733 |
| 1718121300 | 0.7486 | -0.0161 | -2.11 | 0.7539 | 0.7614 | 0.748 | 193518 |
| 1718034900 | 0.7647 | -0.0319 | -4.00 | 0.8038999 | 0.8088 | 0.7647 | 137537 |
| 1717775700 | 0.7966 | -0.0034 | -0.43 | 0.7939 | 0.802 | 0.7779 | 111932 |
| 1717689300 | 0.8 | -0.0772 | -8.80 | 0.8246 | 0.8376 | 0.8 | 344690 |
| 1717602900 | 0.8772 | 0.0141 | 1.63 | 0.8663 | 0.8772 | 0.849 | 452052 |
| 1717516500 | 0.8631 | 0.0293 | 3.51 | 0.8581 | 0.8855 | 0.8539 | 1333982 |
| 1717430100 | 0.8338 | 0.079 | 10.47 | 0.7625999 | 0.8338 | 0.7583 | 1404050 |
| 1717170900 | 0.7548 | 0.0298 | 4.11 | 0.7484 | 0.7588 | 0.7226 | 843348 |
| 1717084500 | 0.725 | 0.0195 | 2.76 | 0.7197 | 0.73 | 0.708 | 1512595 |
| 1716998100 | 0.7055 | 0.0059 | 0.84 | 0.6877 | 0.708 | 0.6751 | 822182 |
| 1716911700 | 0.6996 | -0.0273 | -3.76 | 0.717 | 0.7217 | 0.698 | 767248 |
| 1716825300 | 0.7269 | -0.0353 | -4.63 | 0.7458 | 0.747 | 0.726 | 217771 |
| 1716566100 | 0.7622 | -0.0037 | -0.48 | 0.777 | 0.7911 | 0.7578 | 538854 |
| 1716479700 | 0.7659 | 0.0179 | 2.39 | 0.7655999 | 0.7665 | 0.73 | 665768 |
| 1716393300 | 0.748 | 0.029 | 4.03 | 0.7494 | 0.7581 | 0.74 | 556190 |
| 1716306900 | 0.719 | 0.0136 | 1.93 | 0.722 | 0.7402 | 0.7156 | 1233089 |
| 1716220500 | 0.7054 | -0.0093 | -1.30 | 0.6963 | 0.7187 | 0.6939999 | 579590 |
| 1715961300 | 0.7147 | -0.0197 | -2.68 | 0.7123 | 0.73 | 0.7122 | 459385 |
| 1715874900 | 0.7344 | -0.0173 | -2.30 | 0.7304 | 0.7504999 | 0.718 | 963542 |
| 1715788500 | 0.7517 | -0.0015 | -0.20 | 0.7378 | 0.7849 | 0.7378 | 696049 |
| 1715702100 | 0.7532 | 0.0177 | 2.41 | 0.7345 | 0.7604 | 0.73 | 195641 |
| 1715615700 | 0.7355 | 0.0071 | 0.97 | 0.7514 | 0.7514 | 0.7219 | 247291 |
| 1715356500 | 0.7284 | 0.0017 | 0.23 | 0.7112 | 0.7299 | 0.71 | 111517 |
| 1715270100 | 0.7267 | -0.0083 | -1.13 | 0.729 | 0.7338 | 0.7178 | 308383 |
| 1715183700 | 0.735 | -0.0081 | -1.09 | 0.762 | 0.777 | 0.735 | 802496 |
| 1715097300 | 0.7431 | 0.0074 | 1.01 | 0.7383 | 0.756 | 0.731 | 286727 |
| 1715010900 | 0.7357 | -0.0021 | -0.28 | 0.73 | 0.7357 | 0.727 | 312950 |
| 1714751700 | 0.7378 | -0.0004 | -0.05 | 0.7252999 | 0.745 | 0.715 | 268995 |
| 1714665300 | 0.7382 | 0.0665 | 9.90 | 0.728 | 0.7523 | 0.7108 | 1728320 |
| 1714492500 | 0.6717 | 0.0167 | 2.55 | 0.655 | 0.6939999 | 0.6452 | 429726 |
| 1714406100 | 0.655 | 0.0177 | 2.78 | 0.6539 | 0.6582 | 0.6355 | 528574 |
| 1714146900 | 0.6373 | -0.0375 | -5.56 | 0.6334999 | 0.648 | 0.628 | 493901 |
| 1714060500 | 0.6748 | 0.0164 | 2.49 | 0.6555 | 0.678 | 0.6504 | 181182 |
| 1713974100 | 0.6584 | -0.0113 | -1.69 | 0.6535 | 0.6674 | 0.65 | 773279 |
| 1713887700 | 0.6697 | -0.0213 | -3.08 | 0.6855 | 0.705 | 0.669 | 560854 |
| 1713801300 | 0.6909999 | 0.0157999 | 2.34 | 0.7050999 | 0.7125 | 0.6879999 | 1218591 |
| 1713542100 | 0.6752 | -0.0017 | -0.25 | 0.6588 | 0.6979 | 0.655 | 1117152 |
| 1713455700 | 0.6768999 | 0.0414999 | 6.53 | 0.6676 | 0.6929999 | 0.6637999 | 806993 |
| 1713369300 | 0.6354 | 0.0160001 | 2.58 | 0.6279 | 0.648 | 0.6246 | 140176 |
| 1713282900 | 0.6193999 | -0.0169 | -2.66 | 0.6176 | 0.628 | 0.6155 | 284326 |
| 1713196500 | 0.6363 | 0.0418 | 7.03 | 0.6264 | 0.6475 | 0.6233 | 769045 |
| 1712937300 | 0.5945 | -0.0283 | -4.54 | 0.615 | 0.6168 | 0.584 | 958342 |
| 1712850900 | 0.6228 | -0.0127 | -2.00 | 0.613 | 0.633 | 0.605 | 262716 |
| 1712764500 | 0.6355 | 0.0149 | 2.40 | 0.62 | 0.643 | 0.6156 | 278546 |
| 1712678100 | 0.6206 | 0.0029 | 0.47 | 0.6089 | 0.6257 | 0.5992 | 323930 |
| 1712591700 | 0.6177 | 0.0274 | 4.64 | 0.6228 | 0.6263 | 0.6 | 280051 |
| 1712332500 | 0.5903 | -0.0456 | -7.17 | 0.5973 | 0.6068 | 0.5845 | 923117 |
| 1712246100 | 0.6359 | 0.0104001 | 1.66 | 0.6323 | 0.637 | 0.628 | 270229 |
| 1712159700 | 0.6254999 | -0.0242 | -3.72 | 0.6449 | 0.6493 | 0.6234 | 685745 |
| 1712073300 | 0.6497 | -0.0483 | -6.92 | 0.669 | 0.6847 | 0.6472 | 1194309 |
| 1711644900 | 0.698 | -0.0253 | -3.50 | 0.7159 | 0.7214 | 0.6949999 | 535631 |
| 1711558500 | 0.7233 | 0.0157 | 2.22 | 0.736 | 0.7405 | 0.7206 | 134302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
