Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 115.35 | 0.35 | 0.30 | 114.63 | 115.35 | 114.29 | 348 |
| 1741798500 | 115 | 0.55 | 0.48 | 114.45 | 115 | 113.99 | 474 |
| 1741712100 | 114.45 | -1.53 | -1.32 | 115.25 | 115.68 | 114.35 | 2125 |
| 1741625700 | 115.98 | -0.02 | -0.02 | 115.51 | 116.74 | 115.51 | 3150 |
| 1741366500 | 116 | 1.59 | 1.39 | 115.17 | 120 | 115.17 | 3980 |
| 1741280100 | 114.41 | -3.09 | -2.63 | 115.34 | 116.09 | 114.4 | 6620 |
| 1741193700 | 117.5 | -8.23 | -6.55 | 122.35 | 122.43 | 116.95 | 9141 |
| 1741107300 | 125.73 | 0.33 | 0.26 | 127.14 | 127.31 | 125.56 | 1416 |
| 1741020900 | 125.4 | -2.08 | -1.63 | 127.1 | 127.32 | 125.4 | 1057 |
| 1740761700 | 127.48 | 1.26 | 1.00 | 127.51 | 128 | 127.05 | 1521 |
| 1740675300 | 126.22 | -0.31 | -0.25 | 126.33 | 126.33 | 126.22 | 370 |
| 1740588900 | 126.53 | 0.86 | 0.68 | 125 | 127.25 | 125 | 1432 |
| 1740502500 | 125.67 | 0.79 | 0.63 | 123.98 | 125.75 | 123.98 | 681 |
| 1740416100 | 124.88 | -0.36 | -0.29 | 125.06 | 125.55 | 124.48 | 501 |
| 1740156900 | 125.24 | 1.57 | 1.27 | 124.47 | 125.24 | 124.47 | 488 |
| 1740070500 | 123.67 | 0.64 | 0.52 | 123.26 | 123.67 | 122.93 | 557 |
| 1739984100 | 123.03 | -2.61 | -2.08 | 124.6 | 124.73 | 122.8 | 1088 |
| 1739897700 | 125.64 | 0.46 | 0.37 | 125.05 | 125.64 | 125.05 | 464 |
| 1739811300 | 125.18 | -0.83 | -0.66 | 124.62 | 125.18 | 124.5 | 1012 |
| 1739552100 | 126.01 | -1.09 | -0.86 | 126.5 | 126.5 | 126.01 | 770 |
| 1739465700 | 127.1 | 2.12 | 1.70 | 125.45 | 127.1 | 125.45 | 1460 |
| 1739379300 | 124.98 | -1 | -0.79 | 125.67 | 126 | 124.75 | 2048 |
| 1739292900 | 125.98 | -1.96 | -1.53 | 127.58 | 127.58 | 125.22 | 1311 |
| 1739206500 | 127.94 | 0.54 | 0.42 | 128.04 | 128.36 | 126.61 | 6688 |
| 1738947300 | 127.4 | -1.03 | -0.80 | 128.26 | 128.62 | 127.2 | 1395 |
| 1738860900 | 128.43 | 0.37 | 0.29 | 127.75 | 128.69999 | 126.94 | 571 |
| 1738774500 | 128.06 | 2.06 | 1.63 | 127.5 | 128.5 | 127.01 | 3488 |
| 1738688100 | 126 | -0.81 | -0.64 | 125.69 | 126.11 | 125.69 | 703 |
| 1738601700 | 126.81 | 1.42 | 1.13 | 125.34 | 126.81 | 125.19 | 2132 |
| 1738342500 | 125.39 | 1.31 | 1.06 | 123.74 | 125.51 | 123.74 | 1126 |
| 1738256100 | 124.08 | 1.08 | 0.88 | 123.52 | 124.17 | 123.52 | 929 |
| 1738169700 | 123 | -0.21 | -0.17 | 123.2 | 123.2 | 123 | 30 |
| 1738083300 | 123.21 | 0.27 | 0.22 | 122.63 | 123.3 | 122.63 | 151 |
| 1737996900 | 122.94 | 0.54 | 0.44 | 123.21 | 123.7 | 122.94 | 584 |
| 1737737700 | 122.4 | 0.09 | 0.07 | 123.22 | 123.22 | 121.89 | 840 |
| 1737651300 | 122.31 | -1.69 | -1.36 | 123.24 | 123.24 | 122.3 | 831 |
| 1737564900 | 124 | 0 | 0.00 | 124.45 | 125.03 | 124 | 4839 |
| 1737478500 | 124 | 0.43 | 0.35 | 123.21 | 124.15 | 123.21 | 669 |
| 1737392100 | 123.57 | 0.78 | 0.64 | 123.06 | 123.57 | 122.5 | 1040 |
| 1737132900 | 122.79 | 0.5 | 0.41 | 123.2 | 123.6 | 122.79 | 1878 |
| 1737046500 | 122.29 | 0.67 | 0.55 | 121.05 | 122.29 | 120.71 | 3298 |
| 1736960100 | 121.62 | 3.93 | 3.34 | 118.2 | 122.04 | 118.2 | 2198 |
| 1736873700 | 117.69 | -0.21 | -0.18 | 119.06 | 119.1 | 117.43 | 1670 |
| 1736787300 | 117.9 | -1.21 | -1.02 | 118.67 | 118.67 | 117.22 | 3383 |
| 1736528100 | 119.11 | -2.09 | -1.72 | 120.42 | 120.48 | 119 | 2046 |
| 1736441700 | 121.2 | -0.53 | -0.44 | 120.5 | 122.31 | 120.5 | 4008 |
| 1736355300 | 121.73 | -1.34 | -1.09 | 123.44 | 123.44 | 121.73 | 2171 |
| 1736268900 | 123.07 | -0.73 | -0.59 | 124.11 | 125.74 | 122.9 | 2128 |
| 1736182500 | 123.8 | -0.05 | -0.04 | 123.9 | 125.56 | 123.78 | 556 |
| 1735923300 | 123.85 | -3.4 | -2.67 | 125.8 | 127.11 | 123.85 | 2699 |
| 1735836900 | 127.25 | 1.24 | 0.98 | 126 | 129.15 | 125.8 | 393 |
| 1735577700 | 126.01 | 0.69 | 0.55 | 124.55 | 126.01 | 124.55 | 1280 |
| 1735318500 | 125.32 | -0.88 | -0.70 | 126.52 | 126.52 | 124.13 | 3903 |
| 1734972900 | 126.2 | -1.62 | -1.27 | 126.72 | 127.35 | 126.2 | 2480 |
| 1734713700 | 127.82 | 0.82 | 0.65 | 126.78 | 128.06 | 126.66 | 1395 |
| 1734627300 | 127 | -2.36 | -1.82 | 127.2 | 127.77 | 126.62 | 2255 |
| 1734540900 | 129.36 | -0.59 | -0.45 | 129.05 | 129.57 | 129 | 471 |
| 1734454500 | 129.94999 | 0.15 | 0.12 | 129 | 129.96 | 128.76 | 1530 |
| 1734368100 | 129.8 | -0.25 | -0.19 | 130 | 130.15 | 129.55 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
