We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 24.37 | -0.41 | -1.63 | 24.665 | 24.665 | 24.37 | 1132 |
| 1727279700 | 24.775 | 0.13 | 0.55 | 24.775 | 24.775 | 24.775 | 6000 |
| 1727193300 | 24.64 | -0.22 | -0.87 | 24.64 | 24.64 | 24.64 | 55 |
| 1727106900 | 24.855 | -0.2 | -0.78 | 24.855 | 24.855 | 24.855 | 13 |
| 1726847700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1726761300 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 1500 |
| 1726674900 | 25.1 | 0.65 | 2.66 | 25.1 | 25.1 | 25.1 | 375 |
| 1726588500 | 24.45 | -0.3 | -1.21 | 24.47 | 24.48 | 24.45 | 150 |
| 1726502100 | 24.75 | -0.14 | -0.56 | 24.715 | 24.75 | 24.715 | 1000 |
| 1726242900 | 24.89 | 0.12 | 0.46 | 24.89 | 24.89 | 24.89 | 100 |
| 1726156500 | 24.775 | -0.23 | -0.90 | 24.98 | 24.98 | 24.775 | 565 |
| 1726070100 | 25 | -0.3 | -1.19 | 25.06 | 25.06 | 25 | 758 |
| 1725983700 | 25.3 | -0.43 | -1.67 | 25.3 | 25.3 | 25.3 | 40 |
| 1725897300 | 25.73 | 0.46 | 1.80 | 25.655 | 25.73 | 25.655 | 300 |
| 1725638100 | 25.275 | -0.21 | -0.80 | 25.42 | 25.42 | 25.275 | 890 |
| 1725551700 | 25.48 | -0.17 | -0.66 | 25.595 | 25.595 | 25.48 | 250 |
| 1725465300 | 25.65 | -0.77 | -2.90 | 25.92 | 25.92 | 25.65 | 710 |
| 1725378900 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1725292500 | 26.415 | 0.48 | 1.87 | 26.415 | 26.415 | 26.415 | 500 |
| 1725033300 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1724946900 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1724860500 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1724774100 | 25.93 | 0.28 | 1.09 | 25.93 | 25.93 | 25.93 | 350 |
| 1724687700 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724428500 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724342100 | 25.65 | -0.04 | -0.16 | 25.65 | 25.65 | 25.65 | 40 |
| 1724255700 | 25.69 | -0.08 | -0.31 | 25.69 | 25.69 | 25.69 | 350 |
| 1724169300 | 25.77 | -0.23 | -0.88 | 25.77 | 25.77 | 25.77 | 40 |
| 1724082900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723823700 | 26 | 0.32 | 1.25 | 25.825 | 26 | 25.825 | 473 |
| 1723650900 | 25.68 | -0.02 | -0.08 | 25.68 | 25.68 | 25.68 | 40 |
| 1723564500 | 25.7 | -0.29 | -1.10 | 25.94 | 25.94 | 25.7 | 431 |
| 1723478100 | 25.985 | -0.49 | -1.83 | 25.985 | 25.985 | 25.985 | 40 |
| 1723218900 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1723132500 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1723046100 | 26.47 | 0.52 | 2.00 | 26.3 | 26.47 | 26.3 | 350 |
| 1722959700 | 25.95 | -0.1 | -0.38 | 26.115 | 26.115 | 25.95 | 45 |
| 1722873300 | 26.05 | 0.24 | 0.93 | 26 | 26.05 | 26 | 130 |
| 1722614100 | 25.81 | -0.17 | -0.65 | 26.1 | 26.1 | 25.79 | 6100 |
| 1722527700 | 25.98 | -0.15 | -0.56 | 26.045 | 26.045 | 25.98 | 4170 |
| 1722441300 | 26.125 | -0.22 | -0.82 | 26.13 | 26.13 | 26.125 | 150 |
| 1722354900 | 26.34 | -0.66 | -2.44 | 26.25 | 26.34 | 26.25 | 66 |
| 1722268500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722009300 | 27 | 0.14 | 0.52 | 27 | 27 | 27 | 150 |
| 1721922900 | 26.86 | -0.04 | -0.15 | 26.91 | 26.91 | 26.785 | 752 |
| 1721836500 | 26.9 | 0.3 | 1.13 | 26.9 | 26.9 | 26.9 | 300 |
| 1721750100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721663700 | 26.6 | 0.02 | 0.08 | 26.6 | 26.6 | 26.6 | 14 |
| 1721404500 | 26.58 | 0.26 | 1.01 | 26.58 | 26.58 | 26.58 | 30 |
| 1721318100 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1721231700 | 26.315 | -0.19 | -0.70 | 26.315 | 26.315 | 26.315 | 50 |
| 1721145300 | 26.5 | -0.18 | -0.67 | 26.52 | 26.52 | 26.5 | 170 |
| 1721058900 | 26.68 | -0.27 | -0.98 | 26.815 | 26.815 | 26.68 | 330 |
| 1720799700 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720713300 | 26.945 | -0.6 | -2.16 | 27.435 | 27.435 | 26.945 | 143 |
| 1720626900 | 27.54 | -0.07 | -0.25 | 27.54 | 27.54 | 27.54 | 100 |
| 1720540500 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1720454100 | 27.61 | -0.39 | -1.38 | 27.72 | 27.82 | 27.61 | 290 |
| 1720194900 | 27.995 | -0.23 | -0.81 | 27.995 | 27.995 | 27.995 | 1000 |
| 1720108500 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1720022100 | 28.225 | -0.79 | -2.71 | 28.495 | 28.495 | 28.225 | 42 |
| 1719935700 | 29.01 | 0.11 | 0.38 | 29.01 | 29.01 | 29.01 | 100 |
| 1719849300 | 28.9 | 0.18 | 0.63 | 28.575 | 28.9 | 28.575 | 1043 |
| 1719590100 | 28.72 | 0.27 | 0.97 | 28.77 | 28.77 | 28.575 | 142 |
| 1719503700 | 28.445 | 0.57 | 2.04 | 28.39 | 28.445 | 28.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
