BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40215
-0.04%
Bitcoin
95,365.37
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 3x Daily Long Coffee (3CFL)

  7. ETFS 3x Daily Long Coffee (3CFL) Historical

ETFS 3x Daily Long Coffee

ETFS 3x Daily Long Coffee (3CFL)

Wt Coffee 3x
12.318
1.25
(11.27%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650012.3181.2511.2711.08412.31811.054185201
173264010011.070.383.5210.62611.1610.5974738
173255370010.6940.212.0010.5511.24410.306170580
173229450010.4840.848.689.610.559.305143317
17322081009.6470.55.449.59.8449.288111953
17321217009.14899990.799.488.6069.2328.543407769
17320353008.3570.060.698.5198.6698.1641216392
17319489008.3-0.3-3.498.619.2338.3284887
17316897008.6-0.01-0.078.238.6357.83136130
17316033008.6061.216.257.4778.6397.4455620
17315169007.4030.375.316.8687.56.664205525
17314305007.030.7111.166.2177.036.217325486
17313441006.3240.182.906.016.456.0161673
17310849006.146-0.36-5.466.3156.56.059278803
17309985006.5010.8314.665.86.575.718375134
17309121005.67-0.04-0.705.855.9145.48241806
17308257005.710.213.745.5385.755.5112644
17307393005.50399990.152.885.3235.51999995.2657610
17304801005.35-0.13-2.445.51999995.7195.2236229
17303937005.484-0.26-4.465.7085.8075.402157044
17303073005.74-0.06-1.035.755.8085.488621617
17302209005.8-0.22-3.575.986.04399995.716153479
17301345006.0150.356.085.76.25.63320236
17298717005.6700.045.5295.695.45120298
17297853005.668-0.33-5.535.9996.26999995.634316825
172969890060.23.455.89165.7500316
17296125005.8-0.23-3.735.976.225.769128343
17295261006.025-0.29-4.646.1746.2895.68677871
17292669006.3179999-0.05-0.756.2216.466.07246470
17291805006.3660.081.276.46.6086.25454022
17290941006.2859999-0.06-0.956.376.4836.17246753
17290077006.346-0.11-1.766.6226.8316.19297092
17289213006.460.386.306.01999996.4715.87248998
17286621006.077-0.05-0.806.27799996.2995.9318299
17285757006.1260.182.985.786.13699995.681133214
17284893005.9490.325.595.756.0245.6122461
17284029005.6340.234.335.575.75.404121746
17283165005.4-0.71-11.636.46.45.38280633
17280573006.1110.060.926.1716.3535.99107739
17279709006.055-0.32-5.026.3486.4646.05113904
17278845006.375-0.59-8.516.8317.126.268310648
17277981006.968-0.23-3.227.3817.4456.67320285
17277117007.20.11.417.1667.4236.809123842
17274525007.1-0.46-6.087.5647.6946.89149854
17273661007.560.314.267.2647.717.2158785
17272797007.2510.071.027.0367.3986.737137413
17271933007.1780.416.036.797.336.695182821
17271069006.770.9315.986.0096.7775.926299240
17268477005.837-0.9-13.416.6676.8415.793301332
17267613006.741-0.26-3.706.8646.8646.44104318
17266749007-0.04-0.5777.286.607121074
17265885007.040.243.566.6327.1986.25216997
17265021006.7980.233.556.5597.5256.5344882
17262429006.5650.6611.085.8966.6655.896295422
17261565005.910.223.795.756.0375.73192866
17260701005.6940.010.125.7725.8495.47189813
17259837005.6870.081.375.6036.05999995.603134662
17258973005.610.397.535.155.615.115133445
17256381005.217-0.52-9.115.65.65.057130548
17255517005.740.35.425.4925.865.48474770
17254653005.445-0.06-1.005.5745.76999995.4285430
17253789005.50.152.805.4785.7675.05698691
17252925005.35-0.73-11.985.7225.7225.219351275
17250333006.0780.325.525.78599996.155.69152637
17249469005.76-0.59-9.286.4636.5515.5599999212576
17248605006.349-0.08-1.206.4376.546.06671275

Your Recent History

BIT
3CFL
ETFS 3x Daily Long Coffee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00