Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 31.615 | 2.62 | 9.02 | 31.66 | 33.03 | 30.775 | 10032 |
| 1732812900 | 29 | 0.59 | 2.06 | 30.25 | 30.91 | 29 | 5125 |
| 1732726500 | 28.415 | -1.76 | -5.83 | 29.47 | 31.53 | 28.165 | 42551 |
| 1732640100 | 30.175 | -4 | -11.70 | 30.845 | 31.69 | 26.885 | 76588 |
| 1732553700 | 34.175 | 3.69 | 12.09 | 31.03 | 34.515 | 26.78 | 35363 |
| 1732294500 | 30.49 | -1.96 | -6.03 | 30.08 | 31.185 | 26.355 | 32711 |
| 1732208100 | 32.445 | -1.19 | -3.54 | 39 | 43.52 | 26 | 87903 |
| 1732121700 | 33.635 | -3.1 | -8.43 | 38.075 | 44 | 33.635 | 54665 |
| 1732035300 | 36.73 | 1.35 | 3.80 | 38.18 | 39.095 | 34.55 | 28036 |
| 1731948900 | 35.385 | 6.37 | 21.95 | 34.14 | 35.695 | 27 | 96542 |
| 1731689700 | 29.015 | 3.41 | 13.32 | 24.275 | 29.215 | 23.64 | 39377 |
| 1731603300 | 25.605 | -11.63 | -31.22 | 29.4 | 31.105 | 23.995 | 112176 |
| 1731516900 | 37.23 | 0.8 | 2.20 | 34.635 | 44 | 33.975 | 44723 |
| 1731430500 | 36.43 | -3.03 | -7.67 | 47.8 | 48.47 | 30.265 | 102673 |
| 1731344100 | 39.455 | 15.11 | 62.03 | 33.015 | 40.245 | 30.71 | 80360 |
| 1731084900 | 24.35 | 3.22 | 15.21 | 21.525 | 26.245 | 21.17 | 61788 |
| 1730998500 | 21.135 | 2.44 | 13.02 | 19.564 | 21.965 | 17.962 | 98899 |
| 1730912100 | 18.7 | 7.7 | 70.00 | 14.592 | 18.71 | 14.076 | 45210 |
| 1730825700 | 11 | 2.66 | 31.96 | 9.409 | 11.258 | 9.409 | 26223 |
| 1730739300 | 8.336 | -1.45 | -14.83 | 8.907 | 9.089 | 8.336 | 35231 |
| 1730480100 | 9.788 | -1.57 | -13.84 | 9.116 | 10.42 | 8.76 | 37948 |
| 1730393700 | 11.36 | -6.35 | -35.87 | 14.99 | 15.366 | 11.288 | 31772 |
| 1730307300 | 17.714 | -1.06 | -5.66 | 18.252 | 18.296 | 16 | 11720 |
| 1730220900 | 18.776 | 1.94 | 11.51 | 18.832 | 19.426 | 17.898 | 14579 |
| 1730134500 | 16.838 | 0.2 | 1.23 | 16.053999 | 17.5 | 15.968 | 19903 |
| 1729871700 | 16.634 | 1.63 | 10.89 | 15.496 | 16.954 | 15.172 | 12607 |
| 1729785300 | 15 | 0.6 | 4.17 | 14.936 | 16.008 | 14.5 | 10295 |
| 1729698900 | 14.4 | -2.77 | -16.12 | 16.16 | 16.268 | 14.4 | 8797 |
| 1729612500 | 17.168 | 1.14 | 7.13 | 17.398 | 17.836 | 15.978 | 8125 |
| 1729526100 | 16.026 | -1.98 | -11.00 | 19.69 | 19.852 | 15.92 | 16838 |
| 1729266900 | 18.006 | 1.93 | 11.98 | 16.702 | 18.006 | 16.192 | 13331 |
| 1729180500 | 16.079999 | -0.12 | -0.74 | 16.706 | 17.11 | 15 | 11697 |
| 1729094100 | 16.2 | 2.55 | 18.65 | 14.14 | 16.2 | 13.96 | 27800 |
| 1729007700 | 13.654 | 0.55 | 4.23 | 13.478 | 15.55 | 12.4 | 30238 |
| 1728921300 | 13.1 | 3.1 | 31.00 | 11.094 | 13.228 | 10.8 | 35155 |
| 1728662100 | 10 | 1.61 | 19.19 | 8.744 | 10.114 | 8.559 | 9213 |
| 1728575700 | 8.39 | -0.91 | -9.78 | 8.901 | 9.134 | 8.328 | 5767 |
| 1728489300 | 9.3 | 0.49 | 5.57 | 8.96 | 9.3 | 8.7289999 | 3253 |
| 1728402900 | 8.809 | -0.74 | -7.76 | 8.724 | 9.246 | 8.5 | 9989 |
| 1728316500 | 9.55 | 0.5 | 5.50 | 10.088 | 10.176 | 9.369 | 17691 |
| 1728057300 | 9.052 | 0.85 | 10.39 | 8.392 | 9.337 | 8.392 | 9202 |
| 1727970900 | 8.2 | -0.45 | -5.20 | 8.676 | 8.684 | 8.094 | 5311 |
| 1727884500 | 8.65 | 0.28 | 3.30 | 8.405 | 8.74 | 8.1 | 13257 |
| 1727798100 | 8.374 | -3.43 | -29.03 | 11.5 | 11.548 | 8.196 | 21044 |
| 1727711700 | 11.8 | -0.9 | -7.10 | 12.684 | 12.818 | 11 | 17268 |
| 1727452500 | 12.702 | 1.4 | 12.37 | 11.962 | 12.9 | 11.572 | 16456 |
| 1727366100 | 11.304 | 1.05 | 10.20 | 10.004 | 11.318 | 9.9 | 13108 |
| 1727279700 | 10.258 | 0.73 | 7.64 | 9.867 | 10.5 | 9.717 | 5328 |
| 1727193300 | 9.53 | -0.56 | -5.59 | 10.216 | 10.368 | 8.974 | 8611 |
| 1727106900 | 10.094 | 0.64 | 6.81 | 10.368 | 10.646 | 9.942 | 4765 |
| 1726847700 | 9.45 | -1.35 | -12.50 | 10.094 | 10.154 | 9.284 | 9037 |
| 1726761300 | 10.8 | 2.02 | 23.01 | 9.778 | 10.8 | 9.58 | 13278 |
| 1726674900 | 8.78 | -0.7 | -7.39 | 8.98 | 9.029 | 8.392 | 8128 |
| 1726588500 | 9.481 | 0.7 | 7.98 | 8.916 | 9.5239999 | 8.8 | 6868 |
| 1726502100 | 8.78 | -0.52 | -5.59 | 8.659 | 8.855 | 7.823 | 24665 |
| 1726242900 | 9.3 | 0.78 | 9.15 | 8.813 | 9.315 | 8.7739999 | 17698 |
| 1726156500 | 8.52 | 0.99 | 13.21 | 8.265 | 8.814 | 8.1809999 | 9443 |
| 1726070100 | 7.526 | -0.08 | -1.00 | 7.609 | 7.739 | 7 | 12329 |
| 1725983700 | 7.602 | 0.28 | 3.82 | 7.683 | 7.964 | 7 | 12228 |
| 1725897300 | 7.322 | -0.25 | -3.24 | 7.24 | 8.046 | 7.141 | 19055 |
| 1725638100 | 7.567 | -1.43 | -15.92 | 9.164 | 9.473 | 7.54 | 28191 |
| 1725551700 | 9 | -0.78 | -7.94 | 9.212 | 9.815 | 8.96 | 28023 |
| 1725465300 | 9.776 | -2.22 | -18.53 | 9.906 | 10.508 | 9 | 17276 |
| 1725378900 | 12 | -1.92 | -13.79 | 13.842 | 13.854 | 11.8 | 8788 |
| 1725292500 | 13.92 | 0.54 | 4.05 | 13.224 | 13.92 | 12.718 | 3159 |
| 1725033300 | 13.378 | -3.15 | -19.07 | 15.166 | 15.458 | 13.29 | 7519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
