ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

3DES WisdomTree DAX 30 3x Daily Short

0.4467
0.0067 (1.52%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree DAX 30 3x Daily Short 3DES Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0067 1.52% 0.4467 10:40:00
Open Price Low Price High Price Close Price Previous Close
0.4445 0.4434 0.454 0.4467 0.44
more quote information »

3DES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3DES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.4467 0.0067 1.52% 0.4445 0.454 0.4434 199,680
Jun 06 2024 0.44 -0.007 -1.57% 0.434 0.441 0.4308 529,516
Jun 05 2024 0.447 -0.004 -0.89% 0.4509 0.4509 0.441 206,110
Jun 04 2024 0.451 0.0083 1.87% 0.448 0.4586 0.448 278,950
Jun 03 2024 0.4427 -0.0085 -1.88% 0.4374 0.4444 0.437 86,109
May 31 2024 0.4512 0.0007 0.16% 0.4514 0.455 0.4485 217,613
May 30 2024 0.4505 -0.0005 -0.11% 0.456 0.4564 0.4488 303,454
May 29 2024 0.451 0.0141 3.23% 0.4405 0.4534 0.4405 539,221
May 28 2024 0.4369 0.0043 0.99% 0.4268 0.4395 0.4267 385,959
May 27 2024 0.4326 -0.0028 -0.64% 0.4354 0.4354 0.4306 160,985
May 24 2024 0.4354 -0.0017 -0.39% 0.4465 0.4472 0.4354 297,330
May 23 2024 0.4371 0.0021 0.48% 0.4325 0.4378 0.43 791,907
May 22 2024 0.435 0.0012 0.28% 0.4371 0.4377 0.435 238,128
May 21 2024 0.4338 0.0034 0.79% 0.4324 0.4388 0.4324 253,880
May 20 2024 0.4304 -0.0024 -0.55% 0.4312 0.4312 0.428 173,813
May 17 2024 0.4328 0.0008 0.19% 0.4356 0.4383 0.4328 333,778
May 16 2024 0.432 0.0102 2.42% 0.4215 0.4325 0.4215 1,114,731
May 15 2024 0.4218 -0.0096 -2.23% 0.4296 0.4296 0.4212 208,011
May 14 2024 0.4314 0.0007 0.16% 0.4337 0.4337 0.4314 28,916
May 13 2024 0.4307 0.0025 0.58% 0.4285 0.4322 0.4285 510,453
May 10 2024 0.4282 -0.0061 -1.40% 0.43 0.43 0.4235 798,525
May 09 2024 0.4343 -0.0147 -3.27% 0.4451 0.4459 0.4336 3,599,398
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock