We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.2513 | 0.0043 | 1.74 | 0.25 | 0.252 | 0.2473 | 1707734 |
| 1739465700 | 0.247 | -0.017 | -6.44 | 0.2539 | 0.2575 | 0.2467 | 9499519 |
| 1739379300 | 0.264 | -0.0035 | -1.31 | 0.266 | 0.2692 | 0.2626 | 2253354 |
| 1739292900 | 0.2675 | -0.0042 | -1.55 | 0.2727 | 0.2727 | 0.2671 | 3727172 |
| 1739206500 | 0.2717 | -0.0048 | -1.74 | 0.2738 | 0.2769 | 0.2711 | 3350402 |
| 1738947300 | 0.2765 | 0.0049 | 1.80 | 0.272 | 0.2772 | 0.2708999 | 3662836 |
| 1738860900 | 0.2716 | -0.0149 | -5.20 | 0.2798 | 0.2806 | 0.2716 | 3153380 |
| 1738774500 | 0.2865 | -0.0022 | -0.76 | 0.2911 | 0.2916 | 0.2859999 | 1966781 |
| 1738688100 | 0.2887 | -0.0028 | -0.96 | 0.2891 | 0.2955 | 0.288 | 4178639 |
| 1738601700 | 0.2915 | 0.0115 | 4.11 | 0.2967 | 0.2969 | 0.291 | 5582131 |
| 1738342500 | 0.28 | 0.001 | 0.36 | 0.279 | 0.2805 | 0.2765 | 973491 |
| 1738256100 | 0.279 | -0.0042 | -1.48 | 0.2811 | 0.2821 | 0.279 | 2393500 |
| 1738169700 | 0.2832 | -0.0074 | -2.55 | 0.2877 | 0.2891 | 0.2814999 | 1517531 |
| 1738083300 | 0.2906 | -0.0063 | -2.12 | 0.2935 | 0.2953 | 0.2885 | 676679 |
| 1737996900 | 0.2969 | 0.0045 | 1.54 | 0.3 | 0.3044 | 0.2950999 | 3985482 |
| 1737737700 | 0.2924 | 0.0011 | 0.38 | 0.2901 | 0.2935 | 0.2876 | 1904141 |
| 1737651300 | 0.2913 | -0.0161 | -5.24 | 0.296 | 0.2980999 | 0.2913 | 1730233 |
| 1737564900 | 0.3074 | 0 | 0.00 | 0.3074 | 0.3074 | 0.3074 | 0 |
| 1737478500 | 0.3074 | -0.0019 | -0.61 | 0.3125 | 0.3125 | 0.3071999 | 2239965 |
| 1737392100 | 0.3093 | -0.004 | -1.28 | 0.3139 | 0.3139 | 0.307 | 1524156 |
| 1737132900 | 0.3133 | -0.0134 | -4.10 | 0.3212999 | 0.3212999 | 0.3124 | 3592387 |
| 1737046500 | 0.3267 | 0.0007 | 0.21 | 0.3247 | 0.328 | 0.3244 | 2269713 |
| 1736960100 | 0.326 | -0.0193 | -5.59 | 0.3419 | 0.3419 | 0.3257 | 2742631 |
| 1736873700 | 0.3453 | -0.0049 | -1.40 | 0.3435 | 0.3453 | 0.3395 | 677816 |
| 1736787300 | 0.3502 | 0.0028 | 0.81 | 0.3489 | 0.355 | 0.3489 | 1094978 |
| 1736528100 | 0.3474 | 0.0061 | 1.79 | 0.3417 | 0.3477 | 0.3372 | 972347 |
| 1736441700 | 0.3413 | -0.0014 | -0.41 | 0.343 | 0.343 | 0.3391 | 399750 |
| 1736355300 | 0.3427 | 0.0028 | 0.82 | 0.3396 | 0.3439999 | 0.3326 | 1078579 |
| 1736268900 | 0.3399 | -0.0073 | -2.10 | 0.3488 | 0.349 | 0.338 | 2204673 |
| 1736182500 | 0.3472 | -0.0164 | -4.51 | 0.3598 | 0.36 | 0.3467 | 1462940 |
| 1735923300 | 0.3636 | 0.0056 | 1.56 | 0.3617 | 0.364 | 0.36 | 740174 |
| 1735836900 | 0.358 | -0.0085 | -2.32 | 0.357 | 0.3665 | 0.3565999 | 747071 |
| 1735577700 | 0.3665 | 0.0055 | 1.52 | 0.361 | 0.3693 | 0.3594 | 692691 |
| 1735318500 | 0.361 | -0.0052 | -1.42 | 0.3666 | 0.3682 | 0.3588 | 1370739 |
| 1734972900 | 0.3662 | 0.005 | 1.38 | 0.3655 | 0.3675 | 0.3628 | 2729853 |
| 1734713700 | 0.3612 | 0.0041001 | 1.15 | 0.366 | 0.3751 | 0.3612 | 5401443 |
| 1734627300 | 0.3570999 | 0.0133999 | 3.90 | 0.354 | 0.3583 | 0.3523 | 3265743 |
| 1734540900 | 0.3437 | 0.0006 | 0.17 | 0.3425 | 0.3437 | 0.34 | 503661 |
| 1734454500 | 0.3431 | 0.0034 | 1.00 | 0.3429 | 0.3436 | 0.3388 | 320022 |
| 1734368100 | 0.3397 | 0.0026 | 0.77 | 0.3378 | 0.34 | 0.3378 | 763428 |
| 1734108900 | 0.3371 | 0.002 | 0.60 | 0.333 | 0.3378 | 0.3301 | 1070330 |
| 1734022500 | 0.3351 | -0.0005 | -0.15 | 0.335 | 0.3362 | 0.3343 | 721125 |
| 1733936100 | 0.3356 | -0.002 | -0.59 | 0.34 | 0.341 | 0.3356 | 385690 |
| 1733849700 | 0.3376 | -0.0002 | -0.06 | 0.3415 | 0.3415 | 0.337 | 266158 |
| 1733763300 | 0.3378 | 0.0008 | 0.24 | 0.3328 | 0.3393 | 0.3328 | 1125510 |
| 1733504100 | 0.337 | -0.0008 | -0.24 | 0.3384 | 0.3384 | 0.3343999 | 2443776 |
| 1733417700 | 0.3378 | -0.0072 | -2.09 | 0.3436 | 0.3437 | 0.3371 | 1646688 |
| 1733331300 | 0.3449999 | -0.0095 | -2.68 | 0.3499 | 0.3516 | 0.3431 | 2424680 |
| 1733244900 | 0.3545 | -0.0066 | -1.83 | 0.3587 | 0.3597 | 0.3543 | 1516421 |
| 1733158500 | 0.3610999 | -0.0161 | -4.27 | 0.3787 | 0.3803 | 0.3605999 | 2055021 |
| 1732899300 | 0.3772 | -0.0118 | -3.03 | 0.3893 | 0.3916 | 0.3765 | 1784144 |
| 1732812900 | 0.389 | -0.0103 | -2.58 | 0.3922 | 0.3933 | 0.3882 | 1799057 |
| 1732726500 | 0.3993 | 0.0036 | 0.91 | 0.397 | 0.4051 | 0.397 | 1094691 |
| 1732640100 | 0.3957 | 0.0064 | 1.64 | 0.3957 | 0.3989 | 0.3913 | 1627654 |
| 1732553700 | 0.3893 | -0.0067 | -1.69 | 0.3869 | 0.3947 | 0.3856 | 1668224 |
| 1732294500 | 0.396 | -0.0095 | -2.34 | 0.4 | 0.4129 | 0.394 | 3783560 |
| 1732208100 | 0.4055 | -0.0085 | -2.05 | 0.4135 | 0.4212 | 0.4055 | 1793340 |
| 1732121700 | 0.414 | 0.0022 | 0.53 | 0.4045 | 0.4159 | 0.403 | 1773895 |
| 1732035300 | 0.4118 | 0.0093 | 2.31 | 0.4039 | 0.4258 | 0.4035 | 2315632 |
| 1731948900 | 0.4025 | 0.0003 | 0.07 | 0.4 | 0.4081 | 0.3975 | 3336478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
