ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree DAX 30 3x Daily Short

WisdomTree DAX 30 3x Daily Short (3DES)

0.475
-0.0035
( -0.73% )
Updated: 10:01:19
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.47850.01753.800.47830.480.476142294
17192445000.461-0.016-3.350.470.47270.461750810
17189853000.4770.00771.640.47320.4770.4707122708
17188989000.4693-0.0135-2.800.4750.47640.4693108785
17188125000.48280.00430.900.47980.48280.47826500
17187261000.4785-0.0074-1.520.47370.48130.473787812
17186397000.4859-0.0007-0.140.48180.490.476480937
17183805000.48660.01964.200.47030.49160.46751224163
17182941000.4670.02746.230.44460.4670.4446542080
17182077000.4396-0.0204-4.430.45340.4540.4396354559
17181213000.460.00551.210.45110.4660.449332038
17180349000.45450.00781.750.45580.45580.4545368409
17177757000.44670.00671.520.44450.4540.4434199680
17176893000.44-0.007-1.570.4340.4410.4308529516
17176029000.447-0.004-0.890.45090.45090.441206110
17175165000.4510.00831.870.4480.45860.448278950
17174301000.4427-0.0085-1.880.43740.44440.43786109
17171709000.45120.00070.160.45140.4550.4485217613
17170845000.4505-0.0005-0.110.4560.45640.4488303454
17169981000.4510.01413.230.44050.45340.4405539221
17169117000.43690.00430.990.42680.43950.4267385959
17168253000.4326-0.0028-0.640.43540.43540.4306160985
17165661000.4354-0.0017-0.390.44650.44720.4354297330
17164797000.43710.00210.480.43250.43780.43791907
17163933000.4350.00120.280.43710.43770.435238128
17163069000.43380.00340.790.43240.43880.4324253880
17162205000.4304-0.0024-0.550.43120.43120.428173813
17159613000.43280.00080.190.43560.43830.4328333778
17158749000.4320.01022.420.42150.43250.42151114731
17157885000.4218-0.0096-2.230.42960.42960.4212208011
17157021000.43140.00070.160.43370.43370.431428916
17156157000.43070.00250.580.42850.43220.4285510453
17153565000.4282-0.0061-1.400.430.430.4235798525
17152701000.4343-0.0147-3.270.44510.44590.43363599398
17151837000.449-0.0038-0.840.44910.45110.4451225449
17150973000.4528-0.0205-4.330.4670.4670.4528479621
17150109000.4733-0.0134-2.750.48290.48450.4713310560
17147517000.4867-0.0052-1.060.48830.49320.4769910151
17146653000.49190.00180.370.49220.49460.488364088
17144925000.49010.01633.440.47560.49050.4756683261
17144061000.47380.00180.380.4670.47590.467725335
17141469000.472-0.0203-4.120.4840.4850.47774463
17140605000.49230.01232.560.48260.5010.48261474394
17139741000.480.00541.140.470.48060.4684600485
17138877000.4746-0.0216-4.350.4820.4880.4746899849
17138013000.4962-0.0119-2.340.49680.50430.4956780013
17135421000.50810.0112.210.51370.5160.50562627917
17134557000.4971-0.0049-0.980.50110.50730.4971204600
17133693000.502-0.003-0.590.50370.5050.4928492799
17132829000.5050.01773.630.5050.5070.49671463425
17131965000.4873-0.0061-1.240.48290.48730.46951127965
17129373000.49340.0040.820.47530.49590.4718831801
17128509000.48940.01222.560.4790.49340.47691072344
17127645000.4772-0.0008-0.170.4690.48530.4677783925
17126781000.4780.01753.800.4660.47980.466311974
17125917000.4605-0.011-2.330.46920.46920.45961718377
17123325000.47150.01894.180.4720.4760.46842388259
17122461000.4526-0.0034-0.750.4560.45720.4526118963
17121597000.456-0.0048-1.040.45940.46120.45571430599
17120733000.46080.01453.250.44410.46220.44252109139
17116449000.4463-0.0015-0.330.44810.44810.4457832329
17115585000.4478-0.005-1.100.4550.4550.4461411067
17114721000.4528-0.0098-2.120.46380.46380.45281851152

Your Recent History

Delayed Upgrade Clock