We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.4785 | 0.0175 | 3.80 | 0.4783 | 0.48 | 0.4761 | 42294 |
| 1719244500 | 0.461 | -0.016 | -3.35 | 0.47 | 0.4727 | 0.461 | 750810 |
| 1718985300 | 0.477 | 0.0077 | 1.64 | 0.4732 | 0.477 | 0.4707 | 122708 |
| 1718898900 | 0.4693 | -0.0135 | -2.80 | 0.475 | 0.4764 | 0.4693 | 108785 |
| 1718812500 | 0.4828 | 0.0043 | 0.90 | 0.4798 | 0.4828 | 0.478 | 26500 |
| 1718726100 | 0.4785 | -0.0074 | -1.52 | 0.4737 | 0.4813 | 0.4737 | 87812 |
| 1718639700 | 0.4859 | -0.0007 | -0.14 | 0.4818 | 0.49 | 0.476 | 480937 |
| 1718380500 | 0.4866 | 0.0196 | 4.20 | 0.4703 | 0.4916 | 0.4675 | 1224163 |
| 1718294100 | 0.467 | 0.0274 | 6.23 | 0.4446 | 0.467 | 0.4446 | 542080 |
| 1718207700 | 0.4396 | -0.0204 | -4.43 | 0.4534 | 0.454 | 0.4396 | 354559 |
| 1718121300 | 0.46 | 0.0055 | 1.21 | 0.4511 | 0.466 | 0.449 | 332038 |
| 1718034900 | 0.4545 | 0.0078 | 1.75 | 0.4558 | 0.4558 | 0.4545 | 368409 |
| 1717775700 | 0.4467 | 0.0067 | 1.52 | 0.4445 | 0.454 | 0.4434 | 199680 |
| 1717689300 | 0.44 | -0.007 | -1.57 | 0.434 | 0.441 | 0.4308 | 529516 |
| 1717602900 | 0.447 | -0.004 | -0.89 | 0.4509 | 0.4509 | 0.441 | 206110 |
| 1717516500 | 0.451 | 0.0083 | 1.87 | 0.448 | 0.4586 | 0.448 | 278950 |
| 1717430100 | 0.4427 | -0.0085 | -1.88 | 0.4374 | 0.4444 | 0.437 | 86109 |
| 1717170900 | 0.4512 | 0.0007 | 0.16 | 0.4514 | 0.455 | 0.4485 | 217613 |
| 1717084500 | 0.4505 | -0.0005 | -0.11 | 0.456 | 0.4564 | 0.4488 | 303454 |
| 1716998100 | 0.451 | 0.0141 | 3.23 | 0.4405 | 0.4534 | 0.4405 | 539221 |
| 1716911700 | 0.4369 | 0.0043 | 0.99 | 0.4268 | 0.4395 | 0.4267 | 385959 |
| 1716825300 | 0.4326 | -0.0028 | -0.64 | 0.4354 | 0.4354 | 0.4306 | 160985 |
| 1716566100 | 0.4354 | -0.0017 | -0.39 | 0.4465 | 0.4472 | 0.4354 | 297330 |
| 1716479700 | 0.4371 | 0.0021 | 0.48 | 0.4325 | 0.4378 | 0.43 | 791907 |
| 1716393300 | 0.435 | 0.0012 | 0.28 | 0.4371 | 0.4377 | 0.435 | 238128 |
| 1716306900 | 0.4338 | 0.0034 | 0.79 | 0.4324 | 0.4388 | 0.4324 | 253880 |
| 1716220500 | 0.4304 | -0.0024 | -0.55 | 0.4312 | 0.4312 | 0.428 | 173813 |
| 1715961300 | 0.4328 | 0.0008 | 0.19 | 0.4356 | 0.4383 | 0.4328 | 333778 |
| 1715874900 | 0.432 | 0.0102 | 2.42 | 0.4215 | 0.4325 | 0.4215 | 1114731 |
| 1715788500 | 0.4218 | -0.0096 | -2.23 | 0.4296 | 0.4296 | 0.4212 | 208011 |
| 1715702100 | 0.4314 | 0.0007 | 0.16 | 0.4337 | 0.4337 | 0.4314 | 28916 |
| 1715615700 | 0.4307 | 0.0025 | 0.58 | 0.4285 | 0.4322 | 0.4285 | 510453 |
| 1715356500 | 0.4282 | -0.0061 | -1.40 | 0.43 | 0.43 | 0.4235 | 798525 |
| 1715270100 | 0.4343 | -0.0147 | -3.27 | 0.4451 | 0.4459 | 0.4336 | 3599398 |
| 1715183700 | 0.449 | -0.0038 | -0.84 | 0.4491 | 0.4511 | 0.445 | 1225449 |
| 1715097300 | 0.4528 | -0.0205 | -4.33 | 0.467 | 0.467 | 0.4528 | 479621 |
| 1715010900 | 0.4733 | -0.0134 | -2.75 | 0.4829 | 0.4845 | 0.4713 | 310560 |
| 1714751700 | 0.4867 | -0.0052 | -1.06 | 0.4883 | 0.4932 | 0.4769 | 910151 |
| 1714665300 | 0.4919 | 0.0018 | 0.37 | 0.4922 | 0.4946 | 0.488 | 364088 |
| 1714492500 | 0.4901 | 0.0163 | 3.44 | 0.4756 | 0.4905 | 0.4756 | 683261 |
| 1714406100 | 0.4738 | 0.0018 | 0.38 | 0.467 | 0.4759 | 0.467 | 725335 |
| 1714146900 | 0.472 | -0.0203 | -4.12 | 0.484 | 0.485 | 0.47 | 774463 |
| 1714060500 | 0.4923 | 0.0123 | 2.56 | 0.4826 | 0.501 | 0.4826 | 1474394 |
| 1713974100 | 0.48 | 0.0054 | 1.14 | 0.47 | 0.4806 | 0.4684 | 600485 |
| 1713887700 | 0.4746 | -0.0216 | -4.35 | 0.482 | 0.488 | 0.4746 | 899849 |
| 1713801300 | 0.4962 | -0.0119 | -2.34 | 0.4968 | 0.5043 | 0.4956 | 780013 |
| 1713542100 | 0.5081 | 0.011 | 2.21 | 0.5137 | 0.516 | 0.5056 | 2627917 |
| 1713455700 | 0.4971 | -0.0049 | -0.98 | 0.5011 | 0.5073 | 0.4971 | 204600 |
| 1713369300 | 0.502 | -0.003 | -0.59 | 0.5037 | 0.505 | 0.4928 | 492799 |
| 1713282900 | 0.505 | 0.0177 | 3.63 | 0.505 | 0.507 | 0.4967 | 1463425 |
| 1713196500 | 0.4873 | -0.0061 | -1.24 | 0.4829 | 0.4873 | 0.4695 | 1127965 |
| 1712937300 | 0.4934 | 0.004 | 0.82 | 0.4753 | 0.4959 | 0.4718 | 831801 |
| 1712850900 | 0.4894 | 0.0122 | 2.56 | 0.479 | 0.4934 | 0.4769 | 1072344 |
| 1712764500 | 0.4772 | -0.0008 | -0.17 | 0.469 | 0.4853 | 0.4677 | 783925 |
| 1712678100 | 0.478 | 0.0175 | 3.80 | 0.466 | 0.4798 | 0.466 | 311974 |
| 1712591700 | 0.4605 | -0.011 | -2.33 | 0.4692 | 0.4692 | 0.4596 | 1718377 |
| 1712332500 | 0.4715 | 0.0189 | 4.18 | 0.472 | 0.476 | 0.4684 | 2388259 |
| 1712246100 | 0.4526 | -0.0034 | -0.75 | 0.456 | 0.4572 | 0.4526 | 118963 |
| 1712159700 | 0.456 | -0.0048 | -1.04 | 0.4594 | 0.4612 | 0.4557 | 1430599 |
| 1712073300 | 0.4608 | 0.0145 | 3.25 | 0.4441 | 0.4622 | 0.4425 | 2109139 |
| 1711644900 | 0.4463 | -0.0015 | -0.33 | 0.4481 | 0.4481 | 0.4457 | 832329 |
| 1711558500 | 0.4478 | -0.005 | -1.10 | 0.455 | 0.455 | 0.446 | 1411067 |
| 1711472100 | 0.4528 | -0.0098 | -2.12 | 0.4638 | 0.4638 | 0.4528 | 1851152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
