Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Emerging Markets 3x Daily Lev | 3EML | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.13 | 6.60% | 66.68 | 07:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.89 | 66.41 | 67.00 | 62.55 |
3EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 62.55 | -3.14 | -4.78% | 63.54 | 64.18 | 62.49 | 5,089 |
| May 30 2024 | 65.69 | -1.01 | -1.51% | 64.91 | 65.85 | 64.78 | 1,998 |
| May 29 2024 | 66.70 | -4.20 | -5.92% | 67.94 | 67.94 | 66.50 | 2,400 |
| May 28 2024 | 70.90 | -0.36 | -0.51% | 70.60 | 70.90 | 70.48 | 184 |
| May 27 2024 | 71.26 | 1.28 | 1.83% | 71.26 | 71.26 | 70.91 | 2,013 |
| May 24 2024 | 69.98 | -0.24 | -0.34% | 69.24 | 70.16 | 69.21 | 715 |
| May 23 2024 | 70.22 | -1.48 | -2.06% | 71.66 | 72.13 | 70.22 | 1,811 |
| May 22 2024 | 71.70 | -0.30 | -0.42% | 72.02 | 72.38 | 71.70 | 278 |
| May 21 2024 | 72.00 | -1.21 | -1.65% | 71.69 | 72.00 | 71.54 | 1,675 |
| May 20 2024 | 73.21 | -0.88 | -1.19% | 73.45 | 73.70 | 72.66 | 4,451 |
| May 17 2024 | 74.09 | 1.12 | 1.53% | 72.87 | 74.18 | 72.80 | 1,901 |
| May 16 2024 | 72.97 | 0.72 | 1.00% | 72.00 | 73.40 | 71.94 | 3,538 |
| May 15 2024 | 72.25 | 1.83 | 2.60% | 70.87 | 72.30 | 69.72 | 1,384 |
| May 14 2024 | 70.42 | 0.53 | 0.76% | 69.75 | 70.42 | 65.00 | 2,083 |
| May 13 2024 | 69.89 | 1.36 | 1.98% | 69.09 | 70.12 | 69.09 | 4,092 |
| May 10 2024 | 68.53 | 1.23 | 1.83% | 68.69 | 69.39 | 68.50 | 2,145 |
| May 09 2024 | 67.30 | -0.18 | -0.27% | 67.59 | 67.59 | 67.08 | 1,683 |
| May 08 2024 | 67.48 | -0.39 | -0.57% | 67.38 | 67.50 | 66.25 | 2,455 |
| May 07 2024 | 67.87 | -0.78 | -1.14% | 67.59 | 67.87 | 67.22 | 2,128 |
| May 06 2024 | 68.65 | 0.94 | 1.39% | 68.32 | 68.86 | 67.99 | 2,621 |
| May 03 2024 | 67.71 | 2.21 | 3.37% | 66.58 | 68.32 | 66.25 | 3,921 |
