We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 524.62 | -19.58 | -3.60 | 532.04999 | 533.55999 | 516 | 2098 |
| 1741280100 | 544.2 | 9.11 | 1.70 | 545.27 | 547.87 | 522 | 2738 |
| 1741193700 | 535.09 | 31.09 | 6.17 | 529.45 | 543.98 | 529.1 | 2666 |
| 1741107300 | 504 | -46 | -8.36 | 530.96 | 531.05999 | 500.4 | 2473 |
| 1741020900 | 550 | 26.21 | 5.00 | 531.92999 | 557.29999 | 522.54 | 6963 |
| 1740761700 | 523.79 | -5.12 | -0.97 | 515 | 524.6 | 513.25 | 1497 |
| 1740675300 | 528.91 | -18.69 | -3.41 | 532.21 | 536.48 | 520.24 | 466 |
| 1740588900 | 547.6 | 24.6 | 4.70 | 533.95 | 547.79999 | 533.95 | 1603 |
| 1740502500 | 523 | -2.46 | -0.47 | 520.07 | 532.44 | 520 | 1450 |
| 1740416100 | 525.46 | -3.09 | -0.58 | 532.09 | 532.96 | 517.28 | 1535 |
| 1740156900 | 528.54999 | -0.34 | -0.06 | 528 | 535.5 | 526 | 680 |
| 1740070500 | 528.89 | 1.44 | 0.27 | 533.25 | 539.01 | 527 | 1870 |
| 1739984100 | 527.45 | -25.26 | -4.57 | 551.6 | 551.95 | 527.34 | 2562 |
| 1739897700 | 552.71 | 6.63 | 1.21 | 548.25 | 553.03 | 543.39 | 2417 |
| 1739811300 | 546.08 | 9.16 | 1.71 | 537.75 | 547.39 | 537.75 | 2633 |
| 1739552100 | 536.91999 | -2.21 | -0.41 | 539.47 | 545.5 | 536.79 | 3199 |
| 1739465700 | 539.13 | 26.02 | 5.07 | 528 | 539.13 | 521.9 | 6934 |
| 1739379300 | 513.11 | 4.13 | 0.81 | 513.04 | 514.97 | 503.15 | 3183 |
| 1739292900 | 508.98 | 9.92 | 1.99 | 500.73 | 509.85 | 498.99 | 1782 |
| 1739206500 | 499.06 | 11.38 | 2.33 | 494.07 | 500.64 | 492.88 | 988 |
| 1738947300 | 487.68 | -12.26 | -2.45 | 498.58 | 499.2 | 487.68 | 1732 |
| 1738860900 | 499.94 | 26.69 | 5.64 | 481 | 499.94 | 481 | 4267 |
| 1738774500 | 473.25 | -1.58 | -0.33 | 471.39 | 474.18 | 469.68 | 247 |
| 1738688100 | 474.83 | 13.77 | 2.99 | 463.05 | 474.83 | 463.05 | 1063 |
| 1738601700 | 461.06 | -16.32 | -3.42 | 450.73 | 462.65 | 450.73 | 2300 |
| 1738342500 | 477.38 | -2.62 | -0.55 | 483.3 | 488.65 | 477.38 | 2821 |
| 1738256100 | 480 | 11.86 | 2.53 | 472.4 | 480 | 472.03 | 2297 |
| 1738169700 | 468.14 | 9.03 | 1.97 | 467.89 | 469 | 464.5 | 892 |
| 1738083300 | 459.11 | 3.96 | 0.87 | 456.9 | 462.4 | 455.59 | 919 |
| 1737996900 | 455.15 | -7.35 | -1.59 | 448.42 | 457.98 | 440 | 2631 |
| 1737737700 | 462.5 | -1.15 | -0.25 | 471.59 | 474.2 | 461.5 | 2320 |
| 1737651300 | 463.65 | 13.64 | 3.03 | 457.67 | 463.65 | 455.84 | 1115 |
| 1737564900 | 450.01 | 0 | 0.00 | 450.01 | 450.01 | 450.01 | 0 |
| 1737478500 | 450.01 | -0.11 | -0.02 | 448.78 | 450.34 | 446.98 | 821 |
| 1737392100 | 450.12 | 5.13 | 1.15 | 448.61 | 454 | 444.75 | 5698 |
| 1737132900 | 444.99 | 12.57 | 2.91 | 438.51 | 447.48 | 438.51 | 3252 |
| 1737046500 | 432.42 | 11.62 | 2.76 | 431.56 | 434.49 | 428.11 | 2111 |
| 1736960100 | 420.8 | 14.44 | 3.55 | 405.14 | 420.86 | 404.67 | 899 |
| 1736873700 | 406.36 | 9.34 | 2.35 | 409.2 | 410.85 | 405 | 1046 |
| 1736787300 | 397.02 | -6.98 | -1.73 | 395.8 | 399.46 | 389 | 1354 |
| 1736528100 | 404 | -9.19 | -2.22 | 413.56 | 416.53 | 402 | 1295 |
| 1736441700 | 413.19 | 5.68 | 1.39 | 401.66 | 414 | 401.66 | 1729 |
| 1736355300 | 407.51 | -5.4 | -1.31 | 410.73 | 416.43 | 402 | 1026 |
| 1736268900 | 412.91 | 6.91 | 1.70 | 405.5 | 415.4 | 402 | 1054 |
| 1736182500 | 406 | 27.3 | 7.21 | 388.1 | 406.53 | 384.14 | 5279 |
| 1735923300 | 378.7 | -10.2 | -2.62 | 384.7 | 384.7 | 378.4 | 302 |
| 1735836900 | 388.9 | 11.26 | 2.98 | 378.9 | 389.18 | 374.5 | 824 |
| 1735577700 | 377.64 | -2.73 | -0.72 | 380.52 | 387 | 374.94 | 954 |
| 1735318500 | 380.37 | 5.18 | 1.38 | 375.05 | 385 | 375.05 | 1196 |
| 1734972900 | 375.19 | -5.08 | -1.34 | 372.42 | 377.74 | 371.75 | 629 |
| 1734713700 | 380.27 | -2.84 | -0.74 | 375.33 | 380.27 | 365 | 1374 |
| 1734627300 | 383.11 | -18.48 | -4.60 | 384.77 | 388.62 | 379.13 | 2087 |
| 1734540900 | 401.59 | 4.2 | 1.06 | 397.39 | 404 | 397.39 | 361 |
| 1734454500 | 397.39 | -0.67 | -0.17 | 394.8 | 403.22 | 393.66 | 279 |
| 1734368100 | 398.06 | -4.62 | -1.15 | 400.72 | 401.95 | 397.99 | 824 |
| 1734108900 | 402.68 | -0.46 | -0.11 | 403.5 | 410 | 400.58 | 439 |
| 1734022500 | 403.14 | 1.46 | 0.36 | 403 | 403.14 | 402.44 | 40 |
| 1733936100 | 401.68 | 0.85 | 0.21 | 398.67 | 403.53 | 397.48 | 1283 |
| 1733849700 | 400.83 | -6.54 | -1.61 | 404.51 | 404.8 | 400.33 | 471 |
| 1733763300 | 407.37 | 1.37 | 0.34 | 412.43 | 412.59 | 407.31 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
