Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Leveraged | 3EUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 3.22% | 449.00 | 04:50:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 449.75 | 443.55 | 451.61 | 435.00 |
3EUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 435.00 | -2.33 | -0.53% | 436.29 | 440.73 | 435.00 | 276 |
| May 30 2024 | 437.33 | 5.03 | 1.16% | 428.95 | 437.33 | 428.95 | 588 |
| May 29 2024 | 432.30 | -17.40 | -3.87% | 449.43 | 449.43 | 430.94 | 1,021 |
| May 28 2024 | 449.70 | -4.90 | -1.08% | 461.21 | 461.21 | 448.00 | 244 |
| May 27 2024 | 454.60 | 4.60 | 1.02% | 451.25 | 454.60 | 450.63 | 715 |
| May 24 2024 | 450.00 | 2.00 | 0.45% | 440.45 | 450.00 | 438.60 | 333 |
| May 23 2024 | 448.00 | 1.00 | 0.22% | 454.09 | 457.05 | 448.00 | 770 |
| May 22 2024 | 447.00 | -6.04 | -1.33% | 450.00 | 451.06 | 447.00 | 991 |
| May 21 2024 | 453.04 | -6.88 | -1.50% | 456.00 | 457.45 | 450.00 | 698 |
| May 20 2024 | 459.92 | 3.51 | 0.77% | 457.28 | 461.81 | 457.28 | 826 |
| May 17 2024 | 456.41 | -1.55 | -0.34% | 456.67 | 456.68 | 450.10 | 610 |
| May 16 2024 | 457.96 | -7.66 | -1.65% | 466.00 | 466.00 | 457.96 | 900 |
| May 15 2024 | 465.62 | 5.65 | 1.23% | 464.10 | 465.86 | 459.69 | 4,894 |
| May 14 2024 | 459.97 | -0.51 | -0.11% | 459.05 | 460.70 | 457.00 | 1,299 |
| May 13 2024 | 460.48 | 0.48 | 0.10% | 461.80 | 462.20 | 457.20 | 1,749 |
| May 10 2024 | 460.00 | 6.71 | 1.48% | 458.13 | 463.63 | 457.70 | 2,710 |
| May 09 2024 | 453.29 | 8.49 | 1.91% | 446.21 | 453.29 | 442.13 | 1,369 |
| May 08 2024 | 444.80 | 4.80 | 1.09% | 442.13 | 447.44 | 441.71 | 721 |
| May 07 2024 | 440.00 | 15.58 | 3.67% | 431.30 | 440.00 | 429.20 | 540 |
| May 06 2024 | 424.42 | 10.75 | 2.60% | 417.71 | 425.70 | 415.35 | 1,053 |
| May 03 2024 | 413.67 | 5.56 | 1.36% | 409.27 | 419.50 | 409.27 | 692 |
