We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.738 | -0.24 | -1.97 | 11.796 | 11.796 | 11.738 | 820 |
| 1740675300 | 11.974 | 0.12 | 1.05 | 11.974 | 11.974 | 11.974 | 900 |
| 1740588900 | 11.85 | 1.03 | 9.48 | 11.84 | 11.856 | 11.84 | 2500 |
| 1740502500 | 10.824 | -1.38 | -11.29 | 10.824 | 10.824 | 10.824 | 85 |
| 1740416100 | 12.202 | -1.76 | -12.59 | 13.3 | 13.3 | 12.074 | 3030 |
| 1740156900 | 13.96 | -0.07 | -0.48 | 13.962 | 13.962 | 13.96 | 91 |
| 1740070500 | 14.028 | -0.31 | -2.16 | 14.156 | 14.156 | 14.028 | 738 |
| 1739984100 | 14.338 | -2.06 | -12.55 | 15.006 | 15.006 | 13.914 | 341 |
| 1739897700 | 16.396 | -0.39 | -2.34 | 16.52 | 16.52 | 16.396 | 210 |
| 1739811300 | 16.788 | 1.02 | 6.47 | 16.388 | 16.788 | 16.388 | 1201 |
| 1739552100 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1739465700 | 15.768 | 0.21 | 1.35 | 15.688 | 15.842 | 15.688 | 262 |
| 1739379300 | 15.558 | 0.34 | 2.21 | 15.208 | 15.808 | 15.208 | 2250 |
| 1739292900 | 15.222 | 0 | 0.00 | 15.222 | 15.222 | 15.222 | 0 |
| 1739206500 | 15.222 | 0.03 | 0.21 | 15.594 | 15.7 | 15.222 | 1120 |
| 1738947300 | 15.19 | -0.22 | -1.45 | 15.03 | 15.19 | 15.03 | 1110 |
| 1738860900 | 15.414 | 1.18 | 8.32 | 14.864 | 15.414 | 14.836 | 375 |
| 1738774500 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1738688100 | 14.23 | -0.03 | -0.24 | 14.204 | 14.334 | 14.204 | 470 |
| 1738601700 | 14.264 | -0.17 | -1.19 | 13.136 | 14.264 | 12.954 | 1503 |
| 1738342500 | 14.436 | 0.79 | 5.77 | 13.77 | 14.436 | 13.77 | 215 |
| 1738256100 | 13.648 | 0.92 | 7.23 | 13.564 | 14.7 | 13.5 | 2276 |
| 1738169700 | 12.728 | 0.15 | 1.18 | 13.232 | 13.232 | 12.398 | 846 |
| 1738083300 | 12.58 | 0.77 | 6.52 | 12.102 | 12.58 | 12 | 2119 |
| 1737996900 | 11.81 | 0.74 | 6.65 | 10.272 | 11.81 | 9.272 | 5819 |
| 1737737700 | 11.074 | 0.62 | 5.93 | 10.878 | 11.074 | 10.5 | 1661 |
| 1737651300 | 10.454 | -0.08 | -0.80 | 10.454 | 10.454 | 10.454 | 280 |
| 1737564900 | 10.538 | 0.54 | 5.38 | 10.084 | 10.538 | 10.084 | 1420 |
| 1737478500 | 10 | -0.15 | -1.48 | 10.01 | 10.01 | 10 | 300 |
| 1737392100 | 10.15 | 0.28 | 2.84 | 10.15 | 10.15 | 10.15 | 150 |
| 1737132900 | 9.8699999 | 0.17 | 1.77 | 9.66 | 9.871 | 9.66 | 1000 |
| 1737046500 | 9.698 | -0.02 | -0.22 | 9.75 | 9.75 | 9.698 | 910 |
| 1736960100 | 9.719 | 0.24 | 2.53 | 9.0879999 | 9.719 | 9.0879999 | 830 |
| 1736873700 | 9.4789999 | -0.12 | -1.26 | 9.568 | 9.568 | 9.4789999 | 410 |
| 1736787300 | 9.6 | -0.57 | -5.59 | 9.95 | 9.95 | 9.6 | 3376 |
| 1736528100 | 10.168 | 0.3 | 3.01 | 9.641 | 10.168 | 9.641 | 1390 |
| 1736441700 | 9.871 | -0.1 | -0.99 | 9.837 | 9.871 | 9.836 | 420 |
| 1736355300 | 9.97 | 0.25 | 2.55 | 10.17 | 10.17 | 9.97 | 450 |
| 1736268900 | 9.722 | 0.33 | 3.55 | 10.076 | 10.076 | 9.722 | 542 |
| 1736182500 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
| 1735923300 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
| 1735836900 | 9.389 | 0.42 | 4.72 | 8.98 | 9.65 | 8.98 | 608 |
| 1735577700 | 8.966 | -0.21 | -2.33 | 9.27 | 9.27 | 8.85 | 1320 |
| 1735318500 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734972900 | 9.18 | 0.33 | 3.73 | 9.143 | 9.18 | 9.143 | 834 |
| 1734713700 | 8.85 | -1.71 | -16.21 | 9 | 9 | 8.764 | 2265 |
| 1734627300 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1734540900 | 10.562 | 0.13 | 1.27 | 10.562 | 10.562 | 10.562 | 20 |
| 1734454500 | 10.43 | -0.12 | -1.10 | 10.564 | 10.564 | 10.426 | 380 |
| 1734368100 | 10.546 | -0.36 | -3.32 | 10.592 | 10.592 | 10.546 | 315 |
| 1734108900 | 10.908 | -0.19 | -1.73 | 10.786 | 10.908 | 10.786 | 115 |
| 1734022500 | 11.1 | -0.1 | -0.89 | 11.156 | 11.156 | 11.042 | 619 |
| 1733936100 | 11.2 | 1.47 | 15.13 | 10.442 | 11.21 | 10.404 | 3000 |
| 1733849700 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1733763300 | 9.728 | -0.78 | -7.42 | 10.93 | 10.93 | 9.728 | 1118 |
| 1733504100 | 10.508 | 0.53 | 5.27 | 9.823 | 10.6 | 9.823 | 1235 |
| 1733417700 | 9.982 | 0.08 | 0.83 | 10.124 | 10.296 | 9.982 | 1569 |
| 1733331300 | 9.9 | 0.12 | 1.24 | 10.234 | 10.376 | 9.9 | 4319 |
| 1733244900 | 9.779 | 0.72 | 7.98 | 9.286 | 9.8 | 9.286 | 1135 |
| 1733158500 | 9.0559999 | 0.54 | 6.29 | 8.976 | 9.103 | 8.976 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
