Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Fatang Daily Etp | 3FTG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.48 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.48 |
3FTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 58.48 | 0.20 | 0.34% | 59.16 | 59.16 | 58.48 | 5 |
| May 22 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| May 21 2024 | 58.28 | 0.69 | 1.20% | 58.28 | 58.28 | 58.28 | 20 |
| May 20 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 57.59 | 0 |
| May 17 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 57.59 | 0 |
| May 16 2024 | 57.59 | 0.69 | 1.21% | 57.59 | 57.59 | 57.59 | 4 |
| May 15 2024 | 56.90 | 4.10 | 7.77% | 56.90 | 56.90 | 56.90 | 20 |
| May 14 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 13 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 10 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 09 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 08 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 07 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 06 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| May 03 2024 | 52.80 | 3.37 | 6.82% | 52.80 | 52.80 | 52.80 | 25 |
| May 02 2024 | 49.43 | -0.13 | -0.26% | 49.43 | 49.43 | 49.43 | 3 |
| Apr 30 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| Apr 29 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| Apr 26 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| Apr 25 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| Apr 24 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
