We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 44.05 | -0.12 | -0.27 | 44.185 | 44.815 | 43.36 | 2949 |
| 1719503700 | 44.17 | 1.25 | 2.90 | 42.755 | 44.305 | 42.755 | 2671 |
| 1719417300 | 42.925 | -1.08 | -2.45 | 43.645 | 43.77 | 42.5 | 8286 |
| 1719330900 | 44.005 | -0.39 | -0.87 | 44.14 | 44.715 | 43.94 | 8802 |
| 1719244500 | 44.39 | 0.04 | 0.09 | 44.005 | 44.51 | 43.815 | 5148 |
| 1718985300 | 44.35 | -1.58 | -3.44 | 46.3 | 47.595 | 44.3 | 3845 |
| 1718898900 | 45.93 | 1.68 | 3.78 | 45.245 | 46.5 | 44.555 | 5923 |
| 1718812500 | 44.255 | 0.02 | 0.03 | 44.505 | 44.665 | 44.145 | 1542 |
| 1718726100 | 44.24 | 0.25 | 0.57 | 43.89 | 44.255 | 43.3 | 1846 |
| 1718639700 | 43.99 | -0.71 | -1.59 | 44.04 | 44.26 | 43.825 | 7166 |
| 1718380500 | 44.7 | 1.45 | 3.35 | 43.495 | 45.06 | 43.495 | 3352 |
| 1718294100 | 43.25 | -0.99 | -2.24 | 43.44 | 44 | 43 | 2783 |
| 1718207700 | 44.24 | 0.44 | 1.00 | 43.735 | 44.88 | 43.56 | 2023 |
| 1718121300 | 43.8 | 0.53 | 1.24 | 43.015 | 44.115 | 43.015 | 4621 |
| 1718034900 | 43.265 | 0.06 | 0.15 | 43.205 | 43.28 | 43.14 | 4054 |
| 1717775700 | 43.2 | -3.6 | -7.69 | 46.785 | 47.01 | 42.905 | 32140 |
| 1717689300 | 46.8 | 1.16 | 2.54 | 46.38 | 46.8 | 45.82 | 2054 |
| 1717602900 | 45.64 | 1.5 | 3.40 | 44.59 | 45.755 | 44.28 | 6595 |
| 1717516500 | 44.14 | -0.91 | -2.02 | 45.055 | 45.055 | 43.6 | 3512 |
| 1717430100 | 45.05 | 0.45 | 1.00 | 44.205 | 45.26 | 44.18 | 1639 |
| 1717170900 | 44.605 | -0.78 | -1.72 | 45.495 | 46.03 | 44.575 | 2491 |
| 1717084500 | 45.385 | 0.06 | 0.13 | 45.1 | 45.8 | 44.985 | 2990 |
| 1716998100 | 45.325 | -0.98 | -2.11 | 46.12 | 46.195 | 44.9 | 2036 |
| 1716911700 | 46.3 | 0.12 | 0.26 | 45.455 | 46.525 | 45.455 | 2532 |
| 1716825300 | 46.18 | 1.09 | 2.41 | 45.325 | 46.35 | 45.29 | 4637 |
| 1716566100 | 45.095 | -1.1 | -2.37 | 45.365 | 45.735 | 45 | 5877 |
| 1716479700 | 46.19 | -2.15 | -4.44 | 46.875 | 47.7 | 45.44 | 7074 |
| 1716393300 | 48.335 | -2.55 | -5.00 | 50 | 50.28 | 48.095 | 5627 |
| 1716306900 | 50.88 | 0.37 | 0.73 | 49.775 | 51.16 | 49.775 | 2291 |
| 1716220500 | 50.51 | 1.07 | 2.15 | 51.54 | 51.96 | 49.81 | 5968 |
| 1715961300 | 49.445 | 1.4 | 2.91 | 48.24 | 50.29 | 48.14 | 7239 |
| 1715874900 | 48.045 | -0.08 | -0.17 | 48.365 | 48.525 | 46.775 | 4854 |
| 1715788500 | 48.125 | 1.58 | 3.39 | 46.985 | 48.32 | 46.6 | 6891 |
| 1715702100 | 46.545 | 0.83 | 1.80 | 45.865 | 46.77 | 45.825 | 6596 |
| 1715615700 | 45.72 | -1.88 | -3.95 | 46.63 | 46.7 | 45.72 | 4871 |
| 1715356500 | 47.6 | 2.09 | 4.59 | 47.875 | 48.35 | 47.08 | 13415 |
| 1715270100 | 45.51 | 0.71 | 1.58 | 44.785 | 46 | 44.5 | 2721 |
| 1715183700 | 44.8 | 0 | 0.00 | 44.815 | 45.01 | 44.3 | 3822 |
| 1715097300 | 44.8 | -0.47 | -1.03 | 45.15 | 45.3 | 44.685 | 2353 |
| 1715010900 | 45.265 | 1.71 | 3.93 | 44.76 | 45.7 | 44.735 | 6253 |
| 1714751700 | 43.555 | -1.01 | -2.27 | 44.035 | 44.92 | 42.86 | 16651 |
| 1714665300 | 44.565 | 0.07 | 0.17 | 45.115 | 45.115 | 43.43 | 5314 |
| 1714492500 | 44.49 | -2.02 | -4.33 | 45.665 | 45.665 | 43.985 | 4815 |
| 1714406100 | 46.505 | -0.02 | -0.04 | 46.23 | 46.975 | 45.995 | 13165 |
| 1714146900 | 46.525 | 0.17 | 0.38 | 46.72 | 47.425 | 46.37 | 7442 |
| 1714060500 | 46.35 | -0.21 | -0.44 | 45.745 | 47.08 | 45.46 | 5835 |
| 1713974100 | 46.555 | 0.57 | 1.24 | 45.995 | 46.79 | 45.375 | 6456 |
| 1713887700 | 45.985 | -0.86 | -1.84 | 44.905 | 46.345 | 44.31 | 70533 |
| 1713801300 | 46.845 | -3.82 | -7.53 | 48.165 | 48.595 | 46.5 | 24128 |
| 1713542100 | 50.66 | 0.64 | 1.28 | 50.41 | 50.75 | 49.315 | 4935 |
| 1713455700 | 50.02 | -0.46 | -0.91 | 49.695 | 50.47 | 49.26 | 9139 |
| 1713369300 | 50.48 | 0.48 | 0.96 | 50.2 | 50.88 | 49.955 | 8688 |
| 1713282900 | 50 | 1.84 | 3.81 | 49.835 | 50.74 | 49.05 | 58051 |
| 1713196500 | 48.165 | -3.04 | -5.93 | 48.33 | 48.715 | 46.785 | 14596 |
| 1712937300 | 51.2 | 3.99 | 8.44 | 50.67 | 53 | 50.61 | 21378 |
| 1712850900 | 47.215 | 0.27 | 0.56 | 47.11 | 47.6 | 46.585 | 5999 |
| 1712764500 | 46.95 | -0.19 | -0.40 | 47.715 | 47.855 | 45.9 | 17716 |
| 1712678100 | 47.14 | 0.95 | 2.06 | 47.07 | 48.24 | 47 | 10328 |
| 1712591700 | 46.19 | 0.23 | 0.50 | 46.505 | 47.065 | 45.715 | 19454 |
| 1712332500 | 45.96 | 1.92 | 4.35 | 43.485 | 46.11 | 43.42 | 15754 |
| 1712246100 | 44.045 | 0.13 | 0.28 | 44.34 | 44.38 | 43.49 | 95132 |
| 1712159700 | 43.92 | 1.54 | 3.62 | 43.725 | 43.925 | 43 | 15813 |
| 1712073300 | 42.385 | 2.14 | 5.30 | 42.5 | 43.5 | 42.12 | 28954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
