Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Gold 3x Daily Short | 3GOS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.526 | 4.87% | 11.324 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.03 | 10.982 | 11.474 | 11.324 | 10.798 |
3GOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.798 | -0.08 | -0.72% | 11.058 | 11.058 | 10.79 | 19,651 |
| May 20 2024 | 10.876 | -0.25 | -2.26% | 10.652 | 11.062 | 10.58 | 27,090 |
| May 17 2024 | 11.128 | -0.37 | -3.23% | 11.414 | 11.52 | 10.972 | 44,633 |
| May 16 2024 | 11.50 | 0.02 | 0.16% | 11.422 | 11.614 | 11.35 | 28,623 |
| May 15 2024 | 11.482 | -0.48 | -4.03% | 11.782 | 11.91 | 11.432 | 31,148 |
| May 14 2024 | 11.964 | -0.31 | -2.53% | 12.216 | 12.242 | 11.92 | 3,771 |
| May 13 2024 | 12.274 | 0.34 | 2.88% | 12.06 | 12.274 | 12.038 | 12,081 |
| May 10 2024 | 11.93 | -0.36 | -2.95% | 11.746 | 11.93 | 11.604 | 34,768 |
| May 09 2024 | 12.292 | -0.31 | -2.44% | 12.708 | 12.798 | 12.26 | 50,944 |
| May 08 2024 | 12.60 | 0.07 | 0.54% | 12.622 | 12.792 | 12.582 | 18,750 |
| May 07 2024 | 12.532 | 0.06 | 0.50% | 12.498 | 12.636 | 12.482 | 5,268 |
| May 06 2024 | 12.47 | -0.51 | -3.96% | 12.628 | 12.664 | 12.322 | 11,731 |
| May 03 2024 | 12.984 | 0.09 | 0.68% | 12.88 | 13.21 | 12.50 | 49,862 |
| May 02 2024 | 12.896 | -0.09 | -0.71% | 12.654 | 13.144 | 12.654 | 80,909 |
| Apr 30 2024 | 12.988 | 0.68 | 5.52% | 12.534 | 13.00 | 12.534 | 36,726 |
| Apr 29 2024 | 12.308 | -0.09 | -0.76% | 12.416 | 12.416 | 12.17 | 7,754 |
| Apr 26 2024 | 12.402 | 0.07 | 0.58% | 12.222 | 12.456 | 12.028 | 32,350 |
| Apr 25 2024 | 12.33 | -0.06 | -0.45% | 12.522 | 12.662 | 12.21 | 21,256 |
| Apr 24 2024 | 12.386 | -0.16 | -1.31% | 12.518 | 12.70 | 12.346 | 8,428 |
| Apr 23 2024 | 12.55 | 0.18 | 1.46% | 12.894 | 13.01 | 12.306 | 30,478 |
| Apr 22 2024 | 12.37 | 0.89 | 7.72% | 12.054 | 12.392 | 11.962 | 38,776 |
