We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.792 | -0.47 | -3.27 | 14.166 | 14.214 | 13.708 | 19644 |
| 1738256100 | 14.258 | 0.13 | 0.91 | 13.85 | 14.412 | 13.85 | 46730 |
| 1738169700 | 14.13 | 0.57 | 4.20 | 13.2 | 14.13 | 13.184 | 13131 |
| 1738083300 | 13.56 | 0.08 | 0.61 | 13.618 | 13.75 | 13.522 | 5235 |
| 1737996900 | 13.478 | -0.7 | -4.94 | 13.642 | 13.88 | 13.4 | 32434 |
| 1737737700 | 14.178 | -0.04 | -0.30 | 14.79 | 14.814 | 14.12 | 36288 |
| 1737651300 | 14.22 | -0.18 | -1.24 | 13.654 | 14.254 | 13.654 | 8851 |
| 1737564900 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1737478500 | 14.398 | 0.31 | 2.19 | 13.968 | 14.398 | 13.874 | 18369 |
| 1737392100 | 14.09 | -0.8 | -5.35 | 14.79 | 15.296 | 13.99 | 31900 |
| 1737132900 | 14.886 | -0.54 | -3.49 | 15.878 | 15.98 | 14.69 | 45181 |
| 1737046500 | 15.424 | 0.38 | 2.53 | 15.484 | 15.74 | 15.188 | 66160 |
| 1736960100 | 15.044 | 0.41 | 2.80 | 14.68 | 15.06 | 14.5 | 35039 |
| 1736873700 | 14.634 | 0.01 | 0.08 | 14.622 | 14.8 | 14.5 | 21207 |
| 1736787300 | 14.622 | 0.37 | 2.57 | 14.432 | 14.75 | 14.312 | 51488 |
| 1736528100 | 14.256 | 0.02 | 0.17 | 14.61 | 14.874 | 14.256 | 64028 |
| 1736441700 | 14.232 | 0.49 | 3.55 | 14.108 | 14.7 | 14.108 | 56800 |
| 1736355300 | 13.744 | 0.54 | 4.06 | 13.21 | 13.83 | 13.078 | 68147 |
| 1736268900 | 13.208 | 0.18 | 1.37 | 13.01 | 13.25 | 12.978 | 21056 |
| 1736182500 | 13.03 | 0.93 | 7.70 | 12.148 | 13.12 | 12.148 | 54611 |
| 1735923300 | 12.098 | 0.41 | 3.49 | 11.866 | 12.126 | 11.734 | 30432 |
| 1735836900 | 11.69 | -0.49 | -4.04 | 11.72 | 11.83 | 11.51 | 49676 |
| 1735577700 | 12.182 | -0.33 | -2.64 | 12.38 | 12.404 | 12.14 | 7717 |
| 1735318500 | 12.512 | 0.43 | 3.58 | 12.2 | 12.512 | 12.2 | 6488 |
| 1734972900 | 12.08 | -0.24 | -1.95 | 12.346 | 12.49 | 12.074 | 19732 |
| 1734713700 | 12.32 | 0.14 | 1.13 | 12.306 | 12.334 | 12.058 | 8335 |
| 1734627300 | 12.182 | -0.55 | -4.29 | 12.182 | 12.366 | 12.1 | 41370 |
| 1734540900 | 12.728 | 0.23 | 1.82 | 12.406 | 12.74 | 12.406 | 11056 |
| 1734454500 | 12.5 | -0.51 | -3.92 | 12.77 | 12.792 | 12.49 | 25991 |
| 1734368100 | 13.01 | 0.03 | 0.23 | 12.942 | 13.22 | 12.88 | 17145 |
| 1734108900 | 12.98 | -0.44 | -3.31 | 13.344 | 13.406 | 12.968 | 22098 |
| 1734022500 | 13.424 | -0.28 | -2.01 | 14.25 | 14.31 | 13.382 | 31207 |
| 1733936100 | 13.7 | 0.11 | 0.81 | 13.52 | 13.824 | 13.456 | 15064 |
| 1733849700 | 13.59 | -0.12 | -0.90 | 13.39 | 13.768 | 13.356 | 23740 |
| 1733763300 | 13.714 | 0.63 | 4.85 | 13.554 | 13.89 | 13.546 | 50848 |
| 1733504100 | 13.08 | 0.14 | 1.05 | 13.176 | 13.43 | 13.052 | 38519 |
| 1733417700 | 12.944 | -0.17 | -1.31 | 13.284 | 13.33 | 12.88 | 33964 |
| 1733331300 | 13.116 | -0.04 | -0.30 | 13.13 | 13.23 | 12.9 | 22105 |
| 1733244900 | 13.156 | 0.64 | 5.13 | 12.88 | 13.55 | 12.84 | 40512 |
| 1733158500 | 12.514 | 0.02 | 0.19 | 12.078 | 12.54 | 12.078 | 10937 |
| 1732899300 | 12.49 | 0.05 | 0.42 | 12.58 | 12.592 | 12.4 | 20567 |
| 1732812900 | 12.438 | -0.13 | -1.05 | 12.468 | 12.538 | 12.338 | 22273 |
| 1732726500 | 12.57 | 0.05 | 0.42 | 12.806 | 12.848 | 12.476 | 19210 |
| 1732640100 | 12.518 | -0.23 | -1.84 | 12.446 | 12.86 | 12.344 | 23612 |
| 1732553700 | 12.752 | 0.13 | 1.03 | 12.81 | 12.854 | 12.69 | 60343 |
| 1732294500 | 12.622 | -0.09 | -0.69 | 12.74 | 12.74 | 12.378 | 32445 |
| 1732208100 | 12.71 | -0.31 | -2.40 | 13.032 | 13.084 | 12.65 | 17017 |
| 1732121700 | 13.022 | 0.23 | 1.81 | 13.006 | 13.13 | 12.958 | 37557 |
| 1732035300 | 12.79 | 0.14 | 1.14 | 12.938 | 12.95 | 12.53 | 13397 |
| 1731948900 | 12.646 | 0.19 | 1.56 | 12.48 | 12.71 | 12.23 | 32179 |
| 1731689700 | 12.452 | 0.01 | 0.08 | 12.598 | 13.23 | 12.452 | 76776 |
| 1731603300 | 12.442 | -0.27 | -2.09 | 11.948 | 12.54 | 11.86 | 72811 |
| 1731516900 | 12.708 | -0.31 | -2.40 | 12.89 | 13.03 | 12.49 | 64905 |
| 1731430500 | 13.02 | -0.89 | -6.41 | 13.12 | 13.34 | 12.706 | 56664 |
| 1731344100 | 13.912 | -0.58 | -4.00 | 14.5 | 14.5 | 13.912 | 35129 |
| 1731084900 | 14.492 | -0.98 | -6.31 | 14.908 | 15.066 | 14.382 | 34697 |
| 1730998500 | 15.468 | 1.27 | 8.93 | 14.726 | 15.55 | 14.644 | 32819 |
| 1730912100 | 14.2 | -1.9 | -11.80 | 15.364 | 15.464 | 13.98 | 105592 |
| 1730825700 | 16.1 | 0.36 | 2.29 | 16.056 | 16.32 | 15.85 | 33545 |
| 1730739300 | 15.74 | 0.66 | 4.36 | 15.718 | 15.8 | 15.42 | 18412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
