Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE MIB 3x Leverage Daily ETP | 3ITL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.86 | -1.49% | 188.70 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.46 | 185.50 | 192.80 | 188.70 | 191.56 |
3ITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 189.05 | -2.52 | -1.32% | 192.46 | 192.80 | 185.50 | 23,836 |
| Jun 06 2024 | 191.57 | 5.01 | 2.69% | 188.70 | 191.99 | 186.46 | 18,977 |
| Jun 05 2024 | 186.56 | 3.16 | 1.72% | 185.53 | 190.14 | 184.60 | 22,856 |
| Jun 04 2024 | 183.40 | -6.40 | -3.37% | 187.32 | 187.32 | 181.00 | 43,338 |
| Jun 03 2024 | 189.80 | 3.30 | 1.77% | 191.52 | 192.45 | 188.50 | 30,987 |
| May 31 2024 | 186.50 | 0.55 | 0.30% | 187.00 | 187.50 | 183.82 | 15,249 |
| May 30 2024 | 185.95 | 4.25 | 2.34% | 180.64 | 186.20 | 180.50 | 14,091 |
| May 29 2024 | 181.70 | -8.25 | -4.34% | 188.66 | 189.05 | 180.20 | 28,251 |
| May 28 2024 | 189.95 | -1.25 | -0.65% | 193.07 | 193.24 | 187.61 | 19,602 |
| May 27 2024 | 191.20 | 4.04 | 2.16% | 188.00 | 191.20 | 186.44 | 20,731 |
| May 24 2024 | 187.16 | 0.26 | 0.14% | 182.50 | 187.58 | 179.84 | 40,249 |
| May 23 2024 | 186.90 | 0.09 | 0.05% | 188.10 | 189.70 | 185.25 | 38,590 |
| May 22 2024 | 186.81 | -2.59 | -1.37% | 187.65 | 188.47 | 185.95 | 27,455 |
| May 21 2024 | 189.40 | -3.70 | -1.92% | 190.25 | 190.25 | 185.33 | 30,809 |
| May 20 2024 | 193.10 | -2.20 | -1.13% | 196.24 | 196.81 | 192.80 | 21,588 |
| May 17 2024 | 195.30 | -0.12 | -0.06% | 196.02 | 196.25 | 194.28 | 114,638 |
| May 16 2024 | 195.42 | -0.18 | -0.09% | 195.72 | 196.81 | 194.60 | 25,394 |
| May 15 2024 | 195.60 | 3.37 | 1.75% | 194.82 | 195.60 | 192.50 | 23,596 |
| May 14 2024 | 192.23 | 5.33 | 2.85% | 186.94 | 192.54 | 186.55 | 18,187 |
| May 13 2024 | 186.90 | 2.87 | 1.56% | 184.40 | 187.10 | 183.75 | 24,964 |
| May 10 2024 | 184.03 | 4.58 | 2.55% | 182.56 | 185.70 | 182.26 | 25,670 |
| May 09 2024 | 179.45 | 2.55 | 1.44% | 177.49 | 179.50 | 174.54 | 17,073 |
| May 08 2024 | 176.90 | -1.41 | -0.79% | 178.90 | 179.07 | 174.33 | 19,866 |
