BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,656.72
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Long Alibaba Daily Etp (3LAA)

  7. Graniteshares 3x Long Alibaba Daily Etp (3LAA) Historical

Graniteshares 3x Long Alibaba Daily Etp

Graniteshares 3x Long Alibaba Daily Etp (3LAA)

Alibaba 3xl $
28.82
0.39
(1.37%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930028.820.391.3728.60528.8228.60526
173281290028.43-1.09-3.6931.89531.89528.4314
173272650029.521.896.823030.09529.08827
173264010027.6350.823.0628.1628.727.605419
173255370026.8150.883.3727.14527.14526.775396
173229450025.94-2.54-8.9026.01526.4625.39402
173220810028.475-1.05-3.5629.4229.5928.475821
173212170029.525-0.38-1.2530.35530.35529.085154
173203530029.9-1.4-4.4729.83530.27529.7192
173194890031.30.250.8231.45531.99531.105970
173168970031.045-3.76-10.8034.0837.4830.51010
173160330034.8050.20.5933.59534.80533.305128
173151690034.6-0.7-1.9735.835.84534.6262
173143050035.295-2.11-5.6436.27536.41535173
173134410037.4050.020.0739.7940.8837.405129
173108490037.38-7.77-17.2040.7541.3637.381121
173099850045.1454.1310.0743.0745.5343.0766
173091210041.015-4.18-9.2441.4841.4838.54840
173082570045.191.673.8346.33546.33545.19143
173073930043.5250.410.9643.29543.52543.295130
173048010043.111.513.6341.943.1141.9224
173039370041.6-1.75-4.04424240.815110
173030730043.35-2.73-5.9144.7444.7443.27117
173022090046.075-0.32-0.6846.5249.545.055452
173013450046.393.357.7746.0846.7444.3915
172987170043.0452.97.2144.06544.2343.0451668
172978530040.15-3.85-8.7541.24541.9440622
172969890044-1.84-4.0146.6546.8444627
172961250045.84-1.06-2.2645.8445.8445.8410
172952610046.9-1.61-3.3246.5546.945.81355
172926690048.512.264.8950.9351.3848.5740
172918050046.25-3.95-7.8748.3748.3745.61164
172909410050.2-0.66-1.3050.4650.4649.26243
172900770050.86-9.21-15.3349.3155248.245640
172892130060.07-1.93-3.1159.4960.0757651
1728662100624.37.4557.96256.73150
172857570057.7-0.69-1.186061.1757.71860
172848930058.39-1.61-2.6862.5962.5954.321779
172840290060-9.7-13.9260.5361.4654.691068
172831650069.70.140.2076.6477.8969.7997
172805730069.563.315.0074.775.5469.561496
172797090066.25-1.5-2.2167.7573.562.32591
172788450067.756.911.3477.887867.753829
172779810060.85-0.25-0.4155.9560.8555.95672
172771170061.11.72.866170.5960.553416
172745250059.47.213.7953.0661.3353.062156
172736610052.210.123.984552.5453719
172727970042.105-1.69-3.8542.22542.79539.37320
172719330043.797.6121.0241.343.7940.844377
172710690036.1851.855.3936.6337.10536.1851926
172684770034.3351.354.0834.9835.25534.335324
172676130032.992.799.2233.47999933.9932.991884
172667490030.205-0.43-1.4030.3530.3530.20545
172658850030.6350.341.1130.1553130.15557
172650210030.300.0030.330.330.30
172624290030.3-0.75-2.4030.35530.35530.03550
172615650031.0451.565.2931.53531.53531.04586
172607010029.48500.0029.48529.48529.4850
172598370029.4852.7910.4328.3129.48528.3123
172589730026.7-1.53-5.402626.725.68520
172563810028.22500.0028.22528.22528.2250
172555170028.225-0.88-3.0128.22528.22528.22515
172546530029.10.230.782929.129106
172537890028.8750.812.8727.92927.9270
172529250028.07-1.23-4.202828.072814
172503330029.32.17.7229.01531.229.0151201

Your Recent History

BIT
3LAA
Graniteshares 3x Long Al...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00