Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Coinbase Daily Etp | 3LCO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.67 | 10.72% | 27.58 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 27.845 | 27.58 | 24.91 |
3LCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.91 | 0.86 | 3.58% | 21.65 | 24.91 | 21.00 | 1,776 |
| May 13 2024 | 24.05 | -0.95 | -3.80% | 24.57 | 25.56 | 24.00 | 3,336 |
| May 10 2024 | 25.00 | -2.50 | -9.09% | 28.59 | 29.255 | 24.925 | 3,192 |
| May 09 2024 | 27.50 | -0.72 | -2.55% | 27.615 | 28.27 | 25.115 | 1,968 |
| May 08 2024 | 28.22 | -3.88 | -12.07% | 28.93 | 28.93 | 25.60 | 2,533 |
| May 07 2024 | 32.095 | -3.02 | -8.59% | 35.76 | 35.76 | 31.805 | 217 |
| May 06 2024 | 35.11 | 0.84 | 2.47% | 35.11 | 38.00 | 35.11 | 703 |
| May 03 2024 | 34.265 | 1.43 | 4.36% | 33.59 | 36.555 | 30.93 | 2,576 |
| May 02 2024 | 32.835 | 4.00 | 13.87% | 29.30 | 33.50 | 28.905 | 1,823 |
| Apr 30 2024 | 28.835 | -7.88 | -21.46% | 35.805 | 35.805 | 28.33 | 3,051 |
| Apr 29 2024 | 36.715 | -1.28 | -3.37% | 39.205 | 39.205 | 35.46 | 1,753 |
| Apr 26 2024 | 37.995 | 2.40 | 6.73% | 36.905 | 39.34 | 36.79 | 496 |
| Apr 25 2024 | 35.60 | -4.15 | -10.44% | 36.00 | 36.505 | 31.80 | 526 |
| Apr 24 2024 | 39.75 | -2.32 | -5.51% | 43.75 | 44.915 | 39.75 | 175 |
| Apr 23 2024 | 42.07 | 8.05 | 23.66% | 37.745 | 43.86 | 36.67 | 3,135 |
| Apr 22 2024 | 34.02 | -4.99 | -12.79% | 34.775 | 38.105 | 33.00 | 1,109 |
| Apr 19 2024 | 39.01 | -0.30 | -0.75% | 39.22 | 39.22 | 36.86 | 1,178 |
| Apr 18 2024 | 39.305 | 6.81 | 20.94% | 32.985 | 39.305 | 32.06 | 303 |
| Apr 17 2024 | 32.50 | 1.31 | 4.20% | 35.445 | 36.80 | 31.265 | 2,148 |
| Apr 16 2024 | 31.19 | -16.14 | -34.10% | 39.17 | 40.225 | 30.00 | 3,127 |
| Apr 15 2024 | 47.33 | -12.36 | -20.71% | 51.58 | 54.36 | 46.80 | 2,305 |
