We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 22.005 | -0.4 | -1.76 | 23.7 | 23.7 | 21.865 | 3154 |
| 1719503700 | 22.4 | -0.43 | -1.86 | 22.43 | 22.8 | 22.4 | 1131 |
| 1719417300 | 22.825 | -0.49 | -2.08 | 23.9 | 23.9 | 22.825 | 6070 |
| 1719330900 | 23.31 | -0.79 | -3.26 | 23.945 | 23.945 | 23.035 | 467 |
| 1719244500 | 24.095 | 2.84 | 13.36 | 22.55 | 24.095 | 22.48 | 3742 |
| 1718985300 | 21.255 | -1.72 | -7.47 | 21.4 | 21.425 | 20.7 | 3736 |
| 1718898900 | 22.97 | 1.27 | 5.85 | 22.075 | 22.97 | 22 | 3158 |
| 1718812500 | 21.7 | 0.05 | 0.23 | 21.5 | 22.13 | 21.5 | 1711 |
| 1718726100 | 21.65 | 2.1 | 10.74 | 20.985 | 21.735 | 20.985 | 20514 |
| 1718639700 | 19.55 | 0.69 | 3.67 | 21 | 21 | 18.602 | 4305 |
| 1718380500 | 18.858 | -3.72 | -16.48 | 22.495 | 24.2 | 18.3 | 9031 |
| 1718294100 | 22.58 | -3.06 | -11.92 | 24.33 | 24.33 | 22.58 | 1831 |
| 1718207700 | 25.635 | 1.44 | 5.95 | 24.775 | 25.635 | 24.54 | 10698 |
| 1718121300 | 24.195 | -1.86 | -7.12 | 26.945 | 26.945 | 23.675 | 2770 |
| 1718034900 | 26.05 | -0.95 | -3.52 | 26.215 | 26.215 | 26.05 | 848 |
| 1717775700 | 27 | 0 | 0.00 | 27 | 27 | 26.335 | 3787 |
| 1717689300 | 27 | 1.48 | 5.80 | 25.025 | 27 | 24.68 | 19014 |
| 1717602900 | 25.52 | 0.52 | 2.06 | 25.345 | 25.615 | 25.345 | 1251 |
| 1717516500 | 25.005 | -3.2 | -11.33 | 24.345 | 25.705 | 24.1 | 3813 |
| 1717430100 | 28.2 | 1.5 | 5.62 | 27.715 | 28.835 | 27.715 | 2313 |
| 1717170900 | 26.7 | -0.5 | -1.84 | 27.29 | 27.52 | 26.7 | 266 |
| 1717084500 | 27.2 | 0.88 | 3.34 | 27.48 | 27.48 | 26.91 | 2320 |
| 1716998100 | 26.32 | -1.38 | -4.98 | 27.2 | 27.2 | 25.985 | 2508 |
| 1716911700 | 27.7 | 0.23 | 0.86 | 28.2 | 30.6 | 27.685 | 1465 |
| 1716825300 | 27.465 | 0.95 | 3.56 | 28.255 | 28.255 | 27.12 | 101 |
| 1716566100 | 26.52 | -0.59 | -2.16 | 26.465 | 26.79 | 26.195 | 3092 |
| 1716479700 | 27.105 | -0.37 | -1.35 | 26.905 | 27.55 | 26.905 | 225 |
| 1716393300 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1716306900 | 27.475 | 0.87 | 3.27 | 26.96 | 27.51 | 26.9 | 577 |
| 1716220500 | 26.605 | -0.84 | -3.04 | 26.545 | 27.265 | 26.525 | 7111 |
| 1715961300 | 27.44 | -0.2 | -0.72 | 27.685 | 28 | 27.44 | 920 |
| 1715874900 | 27.64 | 0.36 | 1.32 | 27.4 | 29.2 | 27.185 | 5055 |
| 1715788500 | 27.28 | -0.48 | -1.71 | 28 | 28 | 27.165 | 4045 |
| 1715702100 | 27.755 | 1.04 | 3.87 | 26.435 | 27.755 | 26.36 | 4180 |
| 1715615700 | 26.72 | -0.82 | -2.96 | 29.455 | 29.455 | 26.38 | 2059 |
| 1715356500 | 27.535 | 2.04 | 7.98 | 27.2 | 27.6 | 27.015 | 6874 |
| 1715270100 | 25.5 | -0.65 | -2.47 | 25.89 | 25.89 | 25.5 | 3636 |
| 1715183700 | 26.145 | -0.02 | -0.08 | 27.485 | 27.485 | 24.915 | 5154 |
| 1715097300 | 26.165 | 1.74 | 7.10 | 26 | 28.56 | 25.675 | 11083 |
| 1715010900 | 24.43 | 1.33 | 5.76 | 24.805 | 24.805 | 23.535 | 6228 |
| 1714751700 | 23.1 | -1.63 | -6.59 | 24.71 | 24.74 | 22.005 | 6988 |
| 1714665300 | 24.73 | 0.55 | 2.27 | 24.5 | 24.98 | 24.4 | 3696 |
| 1714492500 | 24.18 | -0.64 | -2.58 | 25.085 | 25.085 | 24.18 | 82 |
| 1714406100 | 24.82 | -0.83 | -3.24 | 25.99 | 26.195 | 24.37 | 3959 |
| 1714146900 | 25.65 | 1.45 | 5.99 | 25.705 | 25.85 | 25.65 | 2239 |
| 1714060500 | 24.2 | -0.6 | -2.42 | 27.33 | 30 | 24.2 | 780 |
| 1713974100 | 24.8 | -0.4 | -1.59 | 32.95 | 32.95 | 24.65 | 9464 |
| 1713887700 | 25.2 | 2.36 | 10.31 | 23.7 | 25.2 | 23.7 | 6255 |
| 1713801300 | 22.845 | -0.01 | -0.02 | 20.88 | 23.22 | 20.88 | 2288 |
| 1713542100 | 22.85 | 0.44 | 1.94 | 20.06 | 22.85 | 18.1 | 2927 |
| 1713455700 | 22.415 | 1.4 | 6.66 | 22.15 | 22.415 | 21.7 | 4160 |
| 1713369300 | 21.015 | 1.01 | 5.05 | 20.35 | 21.95 | 20.35 | 5392 |
| 1713282900 | 20.005 | -1.72 | -7.90 | 19.752 | 20.105 | 19.708 | 6600 |
| 1713196500 | 21.72 | 0.65 | 3.06 | 21.2 | 21.81 | 21.2 | 6044 |
| 1712937300 | 21.075 | 0.11 | 0.52 | 21.275 | 21.795 | 21.075 | 2959 |
| 1712850900 | 20.965 | -0.98 | -4.44 | 22.15 | 22.15 | 20 | 4800 |
| 1712764500 | 21.94 | -1 | -4.36 | 22.295 | 22.295 | 21.94 | 126 |
| 1712678100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1712591700 | 22.94 | 0.43 | 1.91 | 22.47 | 22.94 | 22.47 | 272 |
| 1712332500 | 22.51 | -1.22 | -5.14 | 22 | 24.005 | 21.545 | 2843 |
| 1712246100 | 23.73 | -0.27 | -1.13 | 23.85 | 24.21 | 23.73 | 1370 |
| 1712159700 | 24 | 1 | 4.35 | 26.89 | 26.89 | 23.5 | 3086 |
| 1712073300 | 23 | -0.2 | -0.86 | 24.45 | 24.45 | 23 | 11312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
